29451 海撈信證五七購Ｂ (认购证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.066 | 13.880 | 0 | 81.336 | ||||
| 22/01/2025 | 0.069 | 14.020 | 0 | 81.102 | ||||
| 21/01/2025 | 0.074 | 14.240 | 0 | 80.890 | ||||
| 20/01/2025 | 0.074 | 14.220 | 0 | 80.804 | ||||
| 17/01/2025 | 0.065 | 14.160 | 0 | 77.178 | ||||
| 16/01/2025 | 0.067 | 14.200 | 100,000 | 77.388 | 60,000 | 0.072 | 40,000 | 0.072 |
| 15/01/2025 | 0.063 | 14.000 | 0 | 77.202 | ||||
| 14/01/2025 | 0.066 | 14.100 | 20,000 | 77.283 | 20,000 | 0.070 | ||
| 13/01/2025 | 0.062 | 13.800 | 0 | 77.877 | ||||
| 10/01/2025 | 0.069 | 13.920 | 60,000 | 78.926 | 60,000 | 0.070 | ||
| 09/01/2025 | 0.087 | 14.560 | 420,000 | 79.856 | 210,000 | 0.092 | 210,000 | 0.093 |
| 08/01/2025 | 0.090 | 14.640 | 2,400,000 | 79.956 | 1,200,000 | 0.092 | 1,200,000 | 0.092 |
| 07/01/2025 | 0.099 | 14.920 | 5,250,000 | 80.262 | 2,600,000 | 0.106 | 2,650,000 | 0.106 |
| 06/01/2025 | 0.100 | 14.940 | 850,000 | 80.175 | 450,000 | 0.105 | 400,000 | 0.106 |
| 03/01/2025 | 0.114 | 15.340 | 4,050,000 | 80.353 | 2,000,000 | 0.120 | 2,050,000 | 0.121 |
| 02/01/2025 | 0.124 | 15.560 | 17,720,000 | 81.110 | 8,860,000 | 0.129 | 8,860,000 | 0.130 |
| 31/12/2024 | 0.137 | 15.900 | 8,830,000 | 81.313 | 4,400,000 | 0.141 | 4,430,000 | 0.141 |
| 30/12/2024 | 0.125 | 15.500 | 5,340,000 | 81.190 | 2,680,000 | 0.131 | 2,660,000 | 0.132 |
| 27/12/2024 | 0.156 | 16.400 | 6,640,000 | 81.046 | 3,330,000 | 0.154 | 3,310,000 | 0.153 |
| 24/12/2024 | 0.178 | 17.000 | 2,550,000 | 80.577 | 1,270,000 | 0.171 | 1,280,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |