29456 中壽摩通五九購Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.048 | 13.100 | 0 | 52.162 | ||||
| 09/01/2025 | 0.061 | 13.700 | 0 | 52.249 | ||||
| 08/01/2025 | 0.064 | 13.840 | 0 | 52.091 | ||||
| 07/01/2025 | 0.067 | 13.980 | 0 | 51.877 | ||||
| 06/01/2025 | 0.069 | 13.980 | 0 | 52.335 | ||||
| 03/01/2025 | 0.070 | 14.040 | 0 | 51.887 | ||||
| 02/01/2025 | 0.070 | 13.980 | 0 | 52.184 | ||||
| 31/12/2024 | 0.091 | 14.680 | 0 | 52.639 | ||||
| 30/12/2024 | 0.092 | 14.780 | 0 | 52.086 | ||||
| 27/12/2024 | 0.092 | 14.700 | 0 | 52.312 | ||||
| 24/12/2024 | 0.095 | 14.860 | 0 | 51.617 | ||||
| 23/12/2024 | 0.092 | 14.660 | 0 | 52.168 | ||||
| 20/12/2024 | 0.091 | 14.520 | 0 | 52.574 | ||||
| 19/12/2024 | 0.091 | 14.540 | 0 | 52.334 | ||||
| 18/12/2024 | 0.097 | 14.760 | 0 | 52.151 | ||||
| 17/12/2024 | 0.093 | 14.560 | 0 | 52.437 | ||||
| 16/12/2024 | 0.095 | 14.620 | 0 | 52.399 | ||||
| 13/12/2024 | 0.104 | 14.880 | 20,000 | 52.384 | 10,000 | 0.114 | 10,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |