29465 招金花旗六甲購Ａ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.115 | 21.760 | 25,570,000 | 60.676 | 10,225,000 | 0.119 | 15,345,000 | 0.121 |
| 29/05/2026 | 0.111 | 21.560 | 22,630,000 | 60.363 | 11,340,000 | 0.115 | 11,290,000 | 0.115 |
| 28/05/2026 | 0.115 | 21.480 | 22,205,000 | 61.452 | 10,960,000 | 0.118 | 11,245,000 | 0.118 |
| 27/05/2026 | 0.157 | 22.940 | 13,265,000 | 61.419 | 6,465,000 | 0.163 | 6,790,000 | 0.163 |
| 26/05/2026 | 0.171 | 23.300 | 36,285,000 | 61.665 | 17,755,000 | 0.162 | 18,450,000 | 0.162 |
| 22/05/2026 | 0.131 | 21.980 | 16,385,000 | 60.901 | 8,030,000 | 0.133 | 8,230,000 | 0.132 |
| 21/05/2026 | 0.116 | 21.460 | 20,410,000 | 60.507 | 10,205,000 | 0.129 | 10,205,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |