29484 海撈摩通六甲購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.031 | 11.960 | 530,000 | 57.199 | 280,000 | 0.031 | 250,000 | 0.032 |
| 28/07/2026 | 0.026 | 11.620 | 300,000 | 57.371 | 100,000 | 0.026 | 200,000 | 0.026 |
| 27/07/2026 | 0.023 | 11.420 | 0 | 57.120 | ||||
| 24/07/2026 | 0.023 | 11.260 | 0 | 57.988 | ||||
| 23/07/2026 | 0.025 | 11.400 | 0 | 57.698 | ||||
| 22/07/2026 | 0.025 | 11.340 | 250,000 | 58.061 | 250,000 | 0.025 | ||
| 21/07/2026 | 0.032 | 11.750 | 0 | 57.982 | ||||
| 20/07/2026 | 0.032 | 11.750 | 0 | 57.737 | ||||
| 17/07/2026 | 0.032 | 11.660 | 0 | 57.945 | ||||
| 16/07/2026 | 0.035 | 11.870 | 600,000 | 57.229 | 300,000 | 0.035 | ||
| 15/07/2026 | 0.025 | 11.370 | 200,000 | 56.117 | 100,000 | 0.025 | 100,000 | 0.029 |
| 14/07/2026 | 0.023 | 11.150 | 60,000 | 56.767 | 30,000 | 0.023 | 30,000 | 0.024 |
| 13/07/2026 | 0.021 | 10.930 | 0 | 57.269 | ||||
| 10/07/2026 | 0.021 | 10.950 | 0 | 56.407 | ||||
| 09/07/2026 | 0.021 | 10.890 | 40,000 | 56.769 | 40,000 | 0.021 | ||
| 08/07/2026 | 0.024 | 11.130 | 300,000 | 56.317 | 300,000 | 0.023 | ||
| 07/07/2026 | 0.023 | 10.880 | 0 | 57.862 | ||||
| 06/07/2026 | 0.025 | 11.100 | 200,000 | 56.847 | 200,000 | 0.024 | ||
| 03/07/2026 | 0.028 | 11.180 | 50,000 | 57.320 | 50,000 | 0.030 | ||
| 02/07/2026 | 0.025 | 11.080 | 0 | 56.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |