29487 壁仞摩通六甲購Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.036 | 30.920 | 1,354,000 | 148.635 | 764,000 | 0.038 | 520,000 | 0.040 |
| 27/07/2026 | 0.051 | 34.800 | 49,646,000 | 150.290 | 23,480,000 | 0.052 | 24,162,000 | 0.052 |
| 24/07/2026 | 0.058 | 36.660 | 40,852,000 | 148.116 | 20,288,000 | 0.058 | 20,554,000 | 0.058 |
| 23/07/2026 | 0.060 | 37.320 | 1,140,000 | 146.702 | 420,000 | 0.065 | 720,000 | 0.064 |
| 22/07/2026 | 0.064 | 37.860 | 18,392,000 | 148.208 | 10,080,000 | 0.071 | 7,982,000 | 0.072 |
| 21/07/2026 | 0.070 | 38.700 | 27,708,000 | 150.403 | 12,530,000 | 0.060 | 15,166,000 | 0.062 |
| 20/07/2026 | 0.051 | 34.460 | 18,108,000 | 147.585 | 8,820,000 | 0.051 | 9,078,000 | 0.052 |
| 17/07/2026 | 0.058 | 35.800 | 29,004,000 | 148.076 | 14,340,000 | 0.072 | 14,412,000 | 0.072 |
| 16/07/2026 | 0.087 | 42.100 | 27,884,000 | 148.967 | 14,044,000 | 0.098 | 13,692,000 | 0.098 |
| 15/07/2026 | 0.089 | 42.480 | 24,772,000 | 148.556 | 12,268,000 | 0.083 | 12,412,000 | 0.083 |
| 14/07/2026 | 0.087 | 42.260 | 15,974,000 | 147.092 | 7,486,000 | 0.088 | 8,356,000 | 0.087 |
| 13/07/2026 | 0.094 | 43.040 | 32,842,000 | 149.692 | 15,744,000 | 0.103 | 16,788,000 | 0.102 |
| 10/07/2026 | 0.105 | 44.980 | 37,016,000 | 149.127 | 18,228,000 | 0.123 | 18,654,000 | 0.123 |
| 09/07/2026 | 0.127 | 48.740 | 20,538,000 | 150.243 | 10,122,000 | 0.130 | 10,256,000 | 0.130 |
| 08/07/2026 | 0.119 | 47.360 | 3,658,000 | 149.289 | 1,546,000 | 0.132 | 1,900,000 | 0.133 |
| 07/07/2026 | 0.115 | 46.500 | 3,948,000 | 149.284 | 1,848,000 | 0.123 | 1,996,000 | 0.123 |
| 06/07/2026 | 0.128 | 48.540 | 39,704,000 | 150.364 | 19,640,000 | 0.142 | 20,064,000 | 0.142 |
| 03/07/2026 | 0.145 | 51.300 | 23,150,000 | 149.792 | 11,472,000 | 0.136 | 11,490,000 | 0.136 |
| 02/07/2026 | 0.127 | 48.320 | 4,710,000 | 148.369 | 1,914,000 | 0.145 | 2,628,000 | 0.143 |
| 30/06/2026 | 0.210 | 61.200 | 3,646,000 | 150.809 | 1,766,000 | 0.219 | 1,780,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |