29504 比迪摩通五八購Ａ (认购证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.092 | 270.600 | 0 | 45.114 | ||||
| 22/01/2025 | 0.105 | 276.600 | 0 | 44.991 | ||||
| 21/01/2025 | 0.114 | 279.600 | 0 | 45.146 | ||||
| 20/01/2025 | 0.105 | 275.000 | 0 | 45.298 | ||||
| 17/01/2025 | 0.078 | 263.800 | 20,000 | 44.290 | 10,000 | 0.077 | 10,000 | 0.077 |
| 16/01/2025 | 0.074 | 261.000 | 0 | 44.393 | ||||
| 15/01/2025 | 0.074 | 258.800 | 0 | 45.043 | ||||
| 14/01/2025 | 0.071 | 257.000 | 0 | 44.909 | ||||
| 13/01/2025 | 0.060 | 249.200 | 0 | 45.177 | ||||
| 10/01/2025 | 0.065 | 251.400 | 0 | 45.171 | ||||
| 09/01/2025 | 0.072 | 255.800 | 0 | 44.972 | ||||
| 08/01/2025 | 0.072 | 254.400 | 20,000 | 45.345 | 10,000 | 0.068 | 10,000 | 0.068 |
| 07/01/2025 | 0.081 | 259.200 | 0 | 45.261 | ||||
| 06/01/2025 | 0.070 | 256.600 | 0 | 43.962 | ||||
| 03/01/2025 | 0.073 | 258.000 | 1,210,000 | 43.756 | 605,000 | 0.066 | 605,000 | 0.065 |
| 02/01/2025 | 0.076 | 258.200 | 140,000 | 44.150 | 70,000 | 0.076 | 70,000 | 0.080 |
| 31/12/2024 | 0.094 | 266.600 | 0 | 44.213 | ||||
| 30/12/2024 | 0.099 | 268.200 | 0 | 44.369 | ||||
| 27/12/2024 | 0.112 | 273.600 | 0 | 44.184 | ||||
| 24/12/2024 | 0.115 | 273.800 | 0 | 44.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |