29520 兗礦中銀五乙購Ａ (认购证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.058 | 8.130 | 0 | 70.416 | ||||
| 23/01/2025 | 0.055 | 8.020 | 0 | 70.344 | ||||
| 22/01/2025 | 0.055 | 7.970 | 0 | 70.898 | ||||
| 21/01/2025 | 0.055 | 7.990 | 0 | 70.458 | ||||
| 20/01/2025 | 0.054 | 7.900 | 0 | 71.064 | ||||
| 17/01/2025 | 0.057 | 8.010 | 4,000 | 70.688 | 2,000 | 0.062 | 2,000 | 0.062 |
| 16/01/2025 | 0.061 | 7.980 | 0 | 72.856 | ||||
| 15/01/2025 | 0.061 | 7.930 | 0 | 73.427 | ||||
| 14/01/2025 | 0.062 | 8.030 | 0 | 72.317 | ||||
| 13/01/2025 | 0.060 | 7.870 | 0 | 73.466 | ||||
| 10/01/2025 | 0.063 | 7.930 | 0 | 73.686 | ||||
| 09/01/2025 | 0.071 | 8.200 | 0 | 73.407 | ||||
| 08/01/2025 | 0.073 | 8.260 | 0 | 73.321 | ||||
| 07/01/2025 | 0.098 | 8.670 | 16,000 | 77.382 | 8,000 | 0.101 | 8,000 | 0.100 |
| 06/01/2025 | 0.101 | 8.730 | 0 | 77.529 | ||||
| 03/01/2025 | 0.104 | 8.820 | 0 | 76.996 | ||||
| 02/01/2025 | 0.101 | 8.720 | 8,000 | 77.190 | 4,000 | 0.101 | 4,000 | 0.101 |
| 31/12/2024 | 0.111 | 8.950 | 4,000 | 77.301 | 2,000 | 0.109 | 2,000 | 0.109 |
| 30/12/2024 | 0.106 | 8.790 | 0 | 77.661 | ||||
| 27/12/2024 | 0.102 | 8.720 | 0 | 76.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |