29528 比迪花旗五八購Ａ (认购证)
按盘价 
0.086 +0.005 (+6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.081 | 270.600 | 0 | 43.180 | ||||
| 22/01/2025 | 0.091 | 276.600 | 1,400,000 | 42.706 | 700,000 | 0.092 | 700,000 | 0.092 |
| 21/01/2025 | 0.102 | 279.600 | 200,000 | 43.279 | 100,000 | 0.105 | 100,000 | 0.105 |
| 20/01/2025 | 0.093 | 275.000 | 2,200,000 | 43.340 | 1,100,000 | 0.090 | 1,100,000 | 0.089 |
| 17/01/2025 | 0.069 | 263.800 | 0 | 42.578 | ||||
| 16/01/2025 | 0.065 | 261.000 | 0 | 42.623 | ||||
| 15/01/2025 | 0.062 | 258.800 | 0 | 42.640 | ||||
| 14/01/2025 | 0.061 | 257.000 | 800,000 | 42.870 | 400,000 | 0.060 | 400,000 | 0.061 |
| 13/01/2025 | 0.051 | 249.200 | 200,000 | 43.129 | 100,000 | 0.051 | 100,000 | 0.050 |
| 10/01/2025 | 0.056 | 251.400 | 0 | 43.232 | ||||
| 09/01/2025 | 0.061 | 255.800 | 390,000 | 42.748 | 195,000 | 0.062 | 195,000 | 0.062 |
| 08/01/2025 | 0.062 | 254.400 | 200,000 | 43.319 | 100,000 | 0.064 | 100,000 | 0.063 |
| 07/01/2025 | 0.068 | 259.200 | 140,000 | 42.799 | 70,000 | 0.067 | 70,000 | 0.071 |
| 06/01/2025 | 0.066 | 256.600 | 0 | 43.169 | ||||
| 03/01/2025 | 0.069 | 258.000 | 970,000 | 42.987 | 485,000 | 0.070 | 485,000 | 0.069 |
| 02/01/2025 | 0.071 | 258.200 | 840,000 | 43.205 | 420,000 | 0.072 | 420,000 | 0.072 |
| 31/12/2024 | 0.088 | 266.600 | 0 | 43.211 | ||||
| 30/12/2024 | 0.091 | 268.200 | 1,480,000 | 43.066 | 740,000 | 0.093 | 740,000 | 0.094 |
| 27/12/2024 | 0.105 | 273.600 | 410,000 | 43.127 | 205,000 | 0.107 | 205,000 | 0.104 |
| 24/12/2024 | 0.108 | 273.800 | 1,110,000 | 43.215 | 555,000 | 0.110 | 555,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |