29558 速騰花旗六乙購Ａ (认购证)
按盘价 
0.027 -0.009 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.036 | 23.260 | 305,000 | 91.461 | 60,000 | 0.037 | 245,000 | 0.035 |
| 09/07/2026 | 0.033 | 23.460 | 2,055,000 | 87.347 | 1,060,000 | 0.035 | 935,000 | 0.035 |
| 08/07/2026 | 0.035 | 23.200 | 885,000 | 90.284 | 510,000 | 0.028 | 375,000 | 0.033 |
| 07/07/2026 | 0.031 | 22.620 | 1,655,000 | 89.009 | 1,030,000 | 0.033 | 625,000 | 0.035 |
| 06/07/2026 | 0.036 | 23.340 | 1,015,000 | 90.013 | 330,000 | 0.040 | 685,000 | 0.038 |
| 03/07/2026 | 0.047 | 25.220 | 5,710,000 | 89.359 | 2,435,000 | 0.042 | 3,225,000 | 0.042 |
| 02/07/2026 | 0.040 | 23.880 | 1,320,000 | 89.911 | 775,000 | 0.042 | 545,000 | 0.042 |
| 30/06/2026 | 0.032 | 22.220 | 820,000 | 90.216 | 700,000 | 0.033 | 120,000 | 0.032 |
| 29/06/2026 | 0.031 | 21.820 | 520,000 | 90.961 | 110,000 | 0.030 | 410,000 | 0.030 |
| 26/06/2026 | 0.025 | 20.600 | 640,000 | 89.850 | 420,000 | 0.027 | 220,000 | 0.030 |
| 25/06/2026 | 0.031 | 21.460 | 1,195,000 | 91.779 | 330,000 | 0.031 | 865,000 | 0.031 |
| 24/06/2026 | 0.035 | 22.080 | 5,810,000 | 92.355 | 2,855,000 | 0.034 | 2,955,000 | 0.034 |
| 23/06/2026 | 0.035 | 22.200 | 3,345,000 | 91.477 | 1,650,000 | 0.043 | 1,695,000 | 0.044 |
| 22/06/2026 | 0.041 | 23.300 | 8,800,000 | 91.160 | 4,180,000 | 0.037 | 4,620,000 | 0.037 |
| 18/06/2026 | 0.041 | 23.760 | 4,070,000 | 87.949 | 2,030,000 | 0.046 | 2,040,000 | 0.047 |
| 17/06/2026 | 0.047 | 24.480 | 5,795,000 | 89.091 | 2,860,000 | 0.051 | 2,935,000 | 0.051 |
| 16/06/2026 | 0.057 | 26.060 | 4,800,000 | 88.647 | 2,315,000 | 0.063 | 2,485,000 | 0.063 |
| 15/06/2026 | 0.072 | 28.080 | 4,840,000 | 88.566 | 2,420,000 | 0.075 | 2,270,000 | 0.075 |
| 12/06/2026 | 0.072 | 28.160 | 6,560,000 | 87.500 | 3,190,000 | 0.076 | 3,370,000 | 0.076 |
| 11/06/2026 | 0.073 | 28.080 | 11,615,000 | 88.287 | 5,615,000 | 0.076 | 6,000,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |