29596 美的瑞銀五六購Ａ (认购证)
按盘价 
0.230 -0.019 (-7.631%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.249 | 77.050 | 45,000 | 73.360 | 20,000 | 0.255 | 25,000 | 0.278 |
| 09/01/2025 | 0.295 | 80.600 | 195,000 | 74.738 | 90,000 | 0.273 | 105,000 | 0.283 |
| 08/01/2025 | 0.275 | 79.300 | 30,000 | 73.223 | 30,000 | 0.275 | ||
| 07/01/2025 | 0.245 | 76.650 | 0 | 72.658 | ||||
| 06/01/2025 | 0.238 | 75.300 | 580,000 | 74.192 | 290,000 | 0.236 | 290,000 | 0.237 |
| 03/01/2025 | 0.238 | 75.300 | 0 | 73.475 | ||||
| 02/01/2025 | 0.235 | 74.650 | 0 | 74.162 | ||||
| 31/12/2024 | 0.244 | 75.550 | 100,000 | 73.600 | 100,000 | 0.258 | ||
| 30/12/2024 | 0.240 | 74.950 | 0 | 73.922 | ||||
| 27/12/2024 | 0.255 | 76.100 | 0 | 73.928 | ||||
| 24/12/2024 | 0.270 | 77.450 | 0 | 73.349 | ||||
| 23/12/2024 | 0.250 | 75.750 | 0 | 72.727 | ||||
| 20/12/2024 | 0.242 | 74.650 | 200,000 | 72.918 | 200,000 | 0.242 | ||
| 19/12/2024 | 0.245 | 74.800 | 410,000 | 73.045 | 105,000 | 0.245 | 305,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |