29613 港交麥銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.010419.800043.842
28/04/20260.010407.600046.633
27/04/20260.010412.000045.149
24/04/20260.010411.600044.252
23/04/20260.010412.200043.785
22/04/20260.010416.600042.395
21/04/20260.010417.200041.977
20/04/20260.010411.600043.041
17/04/20260.010408.600042.895
16/04/20260.010411.200041.996
15/04/20260.010414.000041.066
14/04/20260.010407.200042.436
13/04/20260.010405.800042.497
10/04/20260.010408.400041.118
09/04/20260.010408.200040.916
08/04/20260.010412.40010,00039.742
02/04/20260.011396.000042.696
01/04/20260.011400.400110,00041.467110,0000.011
31/03/20260.010388.600043.238
30/03/20260.010382.400044.412
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。