29615 百度國君七一購Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.033 | 104.300 | 0 | 61.869 | ||||
| 24/07/2026 | 0.034 | 104.300 | 0 | 61.844 | ||||
| 23/07/2026 | 0.037 | 106.800 | 0 | 60.854 | ||||
| 22/07/2026 | 0.035 | 104.400 | 0 | 61.912 | ||||
| 21/07/2026 | 0.040 | 107.200 | 0 | 61.635 | ||||
| 20/07/2026 | 0.042 | 109.200 | 0 | 60.495 | ||||
| 17/07/2026 | 0.041 | 106.500 | 0 | 62.059 | ||||
| 16/07/2026 | 0.046 | 110.300 | 0 | 60.569 | ||||
| 15/07/2026 | 0.041 | 107.500 | 0 | 60.729 | ||||
| 14/07/2026 | 0.041 | 106.000 | 0 | 62.051 | ||||
| 13/07/2026 | 0.060 | 114.300 | 15,000 | 62.110 | 15,000 | 0.060 | ||
| 10/07/2026 | 0.060 | 115.400 | 0 | 60.493 | ||||
| 09/07/2026 | 0.059 | 114.400 | 15,000 | 60.900 | ||||
| 08/07/2026 | 0.070 | 117.600 | 15,000 | 61.731 | 15,000 | 0.073 | ||
| 07/07/2026 | 0.052 | 110.600 | 0 | 61.385 | ||||
| 06/07/2026 | 0.053 | 110.500 | 0 | 61.729 | ||||
| 03/07/2026 | 0.053 | 110.900 | 0 | 60.829 | ||||
| 02/07/2026 | 0.052 | 110.000 | 0 | 61.103 | ||||
| 30/06/2026 | 0.052 | 109.600 | 0 | 61.141 | ||||
| 29/06/2026 | 0.041 | 104.300 | 0 | 61.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |