29620 三花摩通六乙購Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.039 | 25.560 | 420,000 | 82.784 | ||||
| 28/07/2026 | 0.037 | 24.960 | 0 | 83.812 | ||||
| 27/07/2026 | 0.042 | 25.820 | 0 | 83.497 | ||||
| 24/07/2026 | 0.038 | 25.020 | 0 | 83.318 | ||||
| 23/07/2026 | 0.044 | 25.980 | 275,000 | 83.268 | 275,000 | 0.047 | ||
| 22/07/2026 | 0.046 | 26.040 | 380,000 | 84.326 | 140,000 | 0.046 | 240,000 | 0.047 |
| 21/07/2026 | 0.046 | 26.220 | 200,000 | 83.151 | 200,000 | 0.043 | ||
| 20/07/2026 | 0.043 | 25.580 | 100,000 | 83.716 | 50,000 | 0.047 | 50,000 | 0.048 |
| 17/07/2026 | 0.047 | 26.060 | 100,000 | 83.730 | 100,000 | 0.051 | ||
| 16/07/2026 | 0.059 | 27.720 | 0 | 83.912 | ||||
| 15/07/2026 | 0.056 | 27.500 | 15,000 | 82.644 | 15,000 | 0.054 | ||
| 14/07/2026 | 0.056 | 27.300 | 200,000 | 83.492 | 100,000 | 0.054 | 100,000 | 0.050 |
| 13/07/2026 | 0.059 | 27.560 | 0 | 84.050 | ||||
| 10/07/2026 | 0.065 | 28.100 | 1,000,000 | 84.660 | 1,000,000 | 0.071 | ||
| 09/07/2026 | 0.056 | 27.700 | 600,000 | 80.244 | 300,000 | 0.055 | 300,000 | 0.057 |
| 08/07/2026 | 0.056 | 27.860 | 171,440,000 | 79.213 | 85,250,000 | 0.053 | 86,185,000 | 0.053 |
| 07/07/2026 | 0.063 | 28.540 | 63,255,000 | 81.960 | 31,370,000 | 0.066 | 31,885,000 | 0.065 |
| 06/07/2026 | 0.063 | 28.638 | 199,165,000 | 79.608 | 98,080,000 | 0.066 | 98,080,000 | 0.065 |
| 03/07/2026 | 0.073 | 29.998 | 4,340,000 | 78.470 | 3,435,000 | 0.072 | 805,000 | 0.069 |
| 02/07/2026 | 0.052 | 27.158 | 4,380,000 | 78.475 | 3,340,000 | 0.056 | 1,040,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |