29626 中軟摩通七三購Ａ (认购证)
按盘价 
0.173 -0.013 (-6.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 3.630 | 0 | 77.730 | |||||
| 11/06/2026 | 3.720 | 0 | 78.508 | 5,500,000 | 0.183 | 20,000 | 0.192 | |
| 10/06/2026 | 0 | 78.158 | ||||||
| 09/06/2026 | 3.910 | 0 | 78.548 | 10,000 | 0.218 | |||
| 08/06/2026 | 4.050 | 0 | 78.845 | |||||
| 05/06/2026 | 4.240 | 0 | 81.033 | |||||
| 04/06/2026 | 4.353 | 0 | 80.293 | 80,000 | 0.322 | 60,000 | 0.280 | |
| 03/06/2026 | 4.653 | 0 | 81.163 | 5,510,000 | 0.290 | |||
| 02/06/2026 | 4.313 | 0 | 83.712 | 180,000 | 0.254 | |||
| 01/06/2026 | 4.123 | 0 | 81.256 | 900,000 | 0.245 | 990,000 | 0.244 | |
| 29/05/2026 | 3.653 | 0 | 81.350 | 540,000 | 0.194 | 580,000 | 0.194 | |
| 28/05/2026 | 3.583 | 0 | 79.780 | 440,000 | 0.175 | 500,000 | 0.174 | |
| 27/05/2026 | 3.523 | 0 | 80.431 | 140,000 | 0.177 | 140,000 | 0.179 | |
| 26/05/2026 | 3.543 | 0 | 80.905 | 280,000 | 0.161 | 360,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |