29626 瑞聲花旗五五購Ａ (认购证)
按盘价 
0.127 +0.023 (+22.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.104 | 38.550 | 10,865,000 | 60.883 | 3,740,000 | 0.114 | 6,050,000 | 0.113 |
| 22/01/2025 | 0.118 | 39.250 | 16,765,000 | 60.952 | 6,495,000 | 0.124 | 9,015,000 | 0.123 |
| 21/01/2025 | 0.128 | 39.350 | 30,100,000 | 61.987 | 14,895,000 | 0.129 | 9,315,000 | 0.129 |
| 20/01/2025 | 0.115 | 38.300 | 10,655,000 | 62.752 | 5,810,000 | 0.096 | 2,650,000 | 0.100 |
| 17/01/2025 | 0.082 | 36.000 | 7,535,000 | 62.600 | 2,580,000 | 0.082 | 4,085,000 | 0.075 |
| 16/01/2025 | 0.083 | 36.000 | 19,840,000 | 62.563 | 10,645,000 | 0.088 | 7,290,000 | 0.083 |
| 15/01/2025 | 0.098 | 36.550 | 6,225,000 | 63.666 | 2,755,000 | 0.095 | 3,095,000 | 0.091 |
| 14/01/2025 | 0.091 | 36.100 | 11,270,000 | 63.354 | 4,605,000 | 0.091 | 5,775,000 | 0.090 |
| 13/01/2025 | 0.088 | 35.450 | 5,120,000 | 64.421 | 2,940,000 | 0.089 | 1,650,000 | 0.086 |
| 10/01/2025 | 0.101 | 35.850 | 21,800,000 | 65.037 | 7,985,000 | 0.108 | 12,805,000 | 0.105 |
| 09/01/2025 | 0.106 | 36.150 | 12,900,000 | 64.824 | 5,395,000 | 0.104 | 7,400,000 | 0.102 |
| 08/01/2025 | 0.101 | 35.600 | 27,250,000 | 65.296 | 9,835,000 | 0.112 | 16,680,000 | 0.111 |
| 07/01/2025 | 0.143 | 38.350 | 29,580,000 | 63.827 | 13,870,000 | 0.147 | 14,385,000 | 0.145 |
| 06/01/2025 | 0.138 | 37.800 | 31,055,000 | 64.484 | 15,015,000 | 0.146 | 15,100,000 | 0.146 |
| 03/01/2025 | 0.139 | 37.750 | 20,485,000 | 64.089 | 9,210,000 | 0.144 | 10,090,000 | 0.142 |
| 02/01/2025 | 0.119 | 36.250 | 7,120,000 | 65.124 | 3,180,000 | 0.130 | 3,110,000 | 0.131 |
| 31/12/2024 | 0.150 | 37.500 | 7,065,000 | 65.790 | 3,245,000 | 0.151 | 3,125,000 | 0.146 |
| 30/12/2024 | 0.143 | 37.200 | 7,380,000 | 65.419 | 1,380,000 | 0.153 | 5,970,000 | 0.148 |
| 27/12/2024 | 0.162 | 38.100 | 2,505,000 | 64.798 | 1,200,000 | 0.170 | 1,195,000 | 0.167 |
| 24/12/2024 | 0.148 | 37.300 | 685,000 | 64.527 | 685,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |