29634 中移信證五六沽Ａ (认沽证)
按盘价 
0.140 -0.018 (-11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.158 | 75.300 | 0 | 19.415 | ||||
| 23/01/2025 | 0.159 | 74.850 | 0 | 18.666 | ||||
| 22/01/2025 | 0.159 | 75.000 | 0 | 18.877 | ||||
| 21/01/2025 | 0.154 | 75.400 | 0 | 19.236 | ||||
| 20/01/2025 | 0.157 | 75.400 | 0 | 19.381 | ||||
| 17/01/2025 | 0.163 | 75.100 | 100,000 | 19.125 | 50,000 | 0.170 | 50,000 | 0.166 |
| 16/01/2025 | 0.157 | 75.350 | 20,000 | 19.118 | 20,000 | 0.172 | ||
| 15/01/2025 | 0.179 | 74.500 | 480,000 | 18.995 | 240,000 | 0.184 | 240,000 | 0.181 |
| 14/01/2025 | 0.186 | 74.300 | 600,000 | 19.105 | 400,000 | 0.190 | 200,000 | 0.195 |
| 13/01/2025 | 0.193 | 74.150 | 7,830,000 | 19.211 | 3,910,000 | 0.200 | 3,870,000 | 0.200 |
| 10/01/2025 | 0.187 | 74.800 | 300,000 | 19.855 | 150,000 | 0.180 | 150,000 | 0.181 |
| 09/01/2025 | 0.170 | 75.250 | 30,000 | 19.533 | 20,000 | 0.162 | 10,000 | 0.164 |
| 08/01/2025 | 0.162 | 75.300 | 30,000 | 19.083 | 10,000 | 0.162 | 20,000 | 0.160 |
| 07/01/2025 | 0.157 | 75.600 | 360,000 | 19.244 | 230,000 | 0.157 | 10,000 | 0.160 |
| 06/01/2025 | 0.138 | 75.900 | 8,050,000 | 18.468 | 3,940,000 | 0.131 | 4,110,000 | 0.131 |
| 03/01/2025 | 0.141 | 75.850 | 110,000 | 18.466 | 5,000 | 0.143 | 105,000 | 0.141 |
| 02/01/2025 | 0.152 | 75.600 | 4,855,000 | 18.734 | 2,360,000 | 0.153 | 2,345,000 | 0.149 |
| 31/12/2024 | 0.137 | 76.600 | 30,000 | 19.194 | 20,000 | 0.138 | 10,000 | 0.131 |
| 30/12/2024 | 0.139 | 76.150 | 7,690,000 | 18.634 | 3,810,000 | 0.145 | 3,850,000 | 0.145 |
| 27/12/2024 | 0.154 | 76.000 | 1,420,000 | 19.237 | 710,000 | 0.150 | 710,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |