29653 海油信證七一購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.019 | 21.040 | 0 | 44.937 | ||||
| 03/07/2026 | 0.020 | 21.180 | 30,000 | 44.597 | 30,000 | 0.022 | ||
| 02/07/2026 | 0.016 | 20.400 | 0 | 45.128 | ||||
| 30/06/2026 | 0.016 | 20.320 | 0 | 45.171 | ||||
| 29/06/2026 | 0.019 | 21.080 | 5,940,000 | 44.025 | 670,000 | 0.019 | 5,270,000 | 0.019 |
| 26/06/2026 | 0.019 | 20.860 | 0 | 44.443 | ||||
| 25/06/2026 | 0.021 | 21.220 | 0 | 44.043 | ||||
| 24/06/2026 | 0.022 | 21.820 | 0 | 42.374 | ||||
| 23/06/2026 | 0.022 | 21.900 | 860,000 | 41.989 | 860,000 | 0.022 | ||
| 22/06/2026 | 0.026 | 22.200 | 1,910,000 | 42.455 | 400,000 | 0.028 | 1,510,000 | 0.029 |
| 18/06/2026 | 0.025 | 22.380 | 50,000 | 41.104 | 50,000 | 0.025 | ||
| 17/06/2026 | 0.030 | 22.840 | 3,130,000 | 41.243 | 1,560,000 | 0.032 | 1,570,000 | 0.032 |
| 16/06/2026 | 0.035 | 23.580 | 3,440,000 | 40.300 | 1,860,000 | 0.041 | 1,580,000 | 0.039 |
| 15/06/2026 | 0.047 | 24.200 | 51,530,000 | 41.326 | 27,010,000 | 0.051 | 24,020,000 | 0.052 |
| 12/06/2026 | 0.057 | 24.920 | 3,200,000 | 40.888 | 1,600,000 | 0.056 | 1,600,000 | 0.056 |
| 11/06/2026 | 0.054 | 24.720 | 3,280,000 | 42.698 | 1,640,000 | 0.061 | 1,640,000 | 0.062 |
| 10/06/2026 | 0.059 | 25.010 | 2,920,000 | 40.821 | 1,460,000 | 0.066 | 1,460,000 | 0.068 |
| 09/06/2026 | 0.073 | 26.150 | 16,180,000 | 39.589 | 6,820,000 | 0.076 | 9,360,000 | 0.076 |
| 08/06/2026 | 0.080 | 26.510 | 8,440,000 | 39.491 | 4,190,000 | 0.076 | 4,210,000 | 0.076 |
| 05/06/2026 | 0.079 | 25.990 | 5,410,000 | 40.853 | 2,690,000 | 0.081 | 2,720,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |