29663 匯豐中銀六九購Ａ (认购证)
实時 按盘价 跌0.870 -0.080 (-8.421%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.950166.500063.334
03/08/20260.950168.200360,000
31/07/20260.970168.200300,000
30/07/20260.890164.5000
29/07/20260.880164.7000
28/07/20260.860162.000052.597
27/07/20260.860162.8000
24/07/20260.830161.4000
23/07/20260.830161.5000
22/07/20260.770158.9000
21/07/20260.760156.500052.002
20/07/20260.770157.800031.435
17/07/20260.770156.900220,00051.245220,0000.770
16/07/20260.750156.9000
15/07/20260.720155.3000
14/07/20260.680152.600043.479
13/07/20260.680153.8000
10/07/20260.680153.5000
09/07/20260.670152.300037.828
08/07/20260.680151.900048.126
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 17:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。