29670 國泰匯豐六五購Ａ (认购证)
按盘价 
0.129 -0.019 (-12.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.148 | 12.730 | 800,000 | 32.410 | 400,000 | 0.155 | 400,000 | 0.152 |
| 07/01/2026 | 0.165 | 12.970 | 400,000 | 31.410 | 200,000 | 0.162 | 200,000 | 0.158 |
| 06/01/2026 | 0.150 | 12.750 | 85,000 | 32.256 | 65,000 | 0.156 | 20,000 | 0.155 |
| 05/01/2026 | 0.180 | 13.090 | 2,595,000 | 31.736 | 1,470,000 | 0.173 | 1,125,000 | 0.178 |
| 02/01/2026 | 0.139 | 12.630 | 280,000 | 31.706 | 140,000 | 0.139 | 140,000 | 0.140 |
| 31/12/2025 | 0.131 | 12.430 | 100,000 | 32.933 | 100,000 | 0.131 | ||
| 30/12/2025 | 0.131 | 12.510 | 480,000 | 31.646 | 190,000 | 0.128 | 290,000 | 0.130 |
| 29/12/2025 | 0.134 | 12.500 | 10,000 | 32.166 | 10,000 | 0.138 | ||
| 24/12/2025 | 0.163 | 12.820 | 0 | 31.704 | ||||
| 23/12/2025 | 0.163 | 12.880 | 4,035,000 | 30.640 | 2,380,000 | 0.156 | 1,590,000 | 0.155 |
| 22/12/2025 | 0.102 | 12.020 | 2,340,000 | 32.110 | 1,150,000 | 0.098 | 1,190,000 | 0.100 |
| 19/12/2025 | 0.104 | 12.000 | 1,300,000 | 32.382 | 650,000 | 0.105 | 650,000 | 0.105 |
| 18/12/2025 | 0.100 | 11.930 | 2,700,000 | 32.420 | 1,350,000 | 0.100 | 1,350,000 | 0.098 |
| 17/12/2025 | 0.093 | 11.830 | 3,200,000 | 32.249 | 1,600,000 | 0.093 | 1,600,000 | 0.093 |
| 16/12/2025 | 0.088 | 11.740 | 1,030,000 | 32.253 | 530,000 | 0.090 | 500,000 | 0.089 |
| 15/12/2025 | 0.093 | 11.790 | 600,000 | 32.482 | 300,000 | 0.098 | 300,000 | 0.098 |
| 12/12/2025 | 0.099 | 11.880 | 600,000 | 32.175 | 300,000 | 0.101 | 300,000 | 0.097 |
| 11/12/2025 | 0.095 | 11.790 | 0 | 32.422 | ||||
| 10/12/2025 | 0.094 | 11.770 | 1,530,000 | 32.372 | 780,000 | 0.094 | 750,000 | 0.092 |
| 09/12/2025 | 0.100 | 11.850 | 300,000 | 32.476 | 150,000 | 0.103 | 150,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |