29679 百度法興六乙購Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.032 | 104.300 | 1,440,000 | 61.747 | 220,000 | 0.031 | 720,000 | 0.031 |
| 24/07/2026 | 0.034 | 104.300 | 0 | 62.282 | ||||
| 23/07/2026 | 0.039 | 106.800 | 100,000 | 62.305 | 100,000 | 0.040 | ||
| 22/07/2026 | 0.033 | 104.400 | 1,160,000 | 61.226 | 540,000 | 0.035 | 620,000 | 0.035 |
| 21/07/2026 | 0.038 | 107.200 | 2,310,000 | 61.017 | 1,080,000 | 0.037 | 1,230,000 | 0.036 |
| 20/07/2026 | 0.044 | 109.200 | 1,080,000 | 61.834 | 540,000 | 0.044 | 540,000 | 0.045 |
| 17/07/2026 | 0.039 | 106.500 | 720,000 | 61.445 | 360,000 | 0.042 | 360,000 | 0.042 |
| 16/07/2026 | 0.048 | 110.300 | 1,660,000 | 61.833 | 940,000 | 0.050 | 720,000 | 0.050 |
| 15/07/2026 | 0.043 | 107.500 | 1,550,000 | 62.069 | 800,000 | 0.043 | 750,000 | 0.042 |
| 14/07/2026 | 0.040 | 106.000 | 6,085,000 | 61.934 | 2,365,000 | 0.040 | 3,640,000 | 0.039 |
| 13/07/2026 | 0.061 | 114.300 | 4,850,000 | 62.843 | 2,425,000 | 0.061 | 2,425,000 | 0.062 |
| 10/07/2026 | 0.063 | 115.400 | 7,920,000 | 61.961 | 4,180,000 | 0.066 | 3,680,000 | 0.066 |
| 09/07/2026 | 0.061 | 114.400 | 9,060,000 | 61.996 | 4,280,000 | 0.064 | 4,780,000 | 0.063 |
| 08/07/2026 | 0.071 | 117.600 | 150,000 | 62.386 | 150,000 | 0.071 | ||
| 07/07/2026 | 0.053 | 110.600 | 0 | 62.133 | ||||
| 06/07/2026 | 0.053 | 110.500 | 600,000 | 62.051 | 300,000 | 0.054 | 300,000 | 0.055 |
| 03/07/2026 | 0.054 | 110.900 | 0 | 61.546 | ||||
| 02/07/2026 | 0.054 | 110.000 | 720,000 | 62.251 | 360,000 | 0.063 | 360,000 | 0.062 |
| 30/06/2026 | 0.052 | 109.600 | 2,180,000 | 61.439 | 1,155,000 | 0.051 | 1,025,000 | 0.051 |
| 29/06/2026 | 0.044 | 104.300 | 360,000 | 62.820 | 180,000 | 0.044 | 180,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |