29693 長和瑞銀五七購Ａ (认购证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.095 | 39.250 | 0 | 36.456 | ||||
| 23/01/2025 | 0.095 | 39.200 | 50,000 | 36.479 | 25,000 | 0.116 | 25,000 | 0.117 |
| 22/01/2025 | 0.118 | 40.000 | 45,000 | 37.077 | 45,000 | 0.120 | ||
| 21/01/2025 | 0.122 | 40.000 | 0 | 37.410 | ||||
| 20/01/2025 | 0.123 | 40.100 | 0 | 37.120 | ||||
| 17/01/2025 | 0.123 | 40.200 | 0 | 36.478 | ||||
| 16/01/2025 | 0.125 | 39.650 | 0 | 38.210 | ||||
| 15/01/2025 | 0.125 | 39.950 | 0 | 37.216 | ||||
| 14/01/2025 | 0.125 | 39.800 | 95,000 | 37.474 | 50,000 | 0.120 | 45,000 | 0.132 |
| 13/01/2025 | 0.120 | 39.800 | 50,000 | 36.753 | 50,000 | 0.125 | ||
| 10/01/2025 | 0.141 | 40.350 | 95,000 | 37.274 | 50,000 | 0.138 | 45,000 | 0.137 |
| 09/01/2025 | 0.149 | 40.500 | 0 | 37.611 | ||||
| 08/01/2025 | 0.153 | 40.550 | 0 | 37.788 | ||||
| 07/01/2025 | 0.160 | 41.050 | 0 | 36.902 | ||||
| 06/01/2025 | 0.166 | 41.300 | 0 | 36.669 | ||||
| 03/01/2025 | 0.165 | 41.150 | 0 | 36.687 | ||||
| 02/01/2025 | 0.161 | 41.050 | 5,000 | 36.462 | 5,000 | 0.159 | ||
| 31/12/2024 | 0.185 | 41.500 | 130,000 | 37.320 | 65,000 | 0.188 | 65,000 | 0.188 |
| 30/12/2024 | 41.400 | 0 | ||||||
| 27/12/2024 | 41.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |