29725 建板花旗七一購Ａ (认购证)
按盘价 
0.084 -0.047 (-35.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.131 | 40.180 | 50,742,500 | 123.942 | 24,667,500 | 0.110 | 25,610,000 | 0.109 |
| 24/07/2026 | 0.108 | 37.720 | 31,990,000 | 121.002 | 15,852,500 | 0.117 | 15,887,500 | 0.117 |
| 23/07/2026 | 0.134 | 40.700 | 49,695,000 | 121.871 | 23,835,000 | 0.141 | 24,720,000 | 0.141 |
| 22/07/2026 | 0.123 | 40.260 | 84,652,500 | 118.055 | 40,295,000 | 0.155 | 43,297,500 | 0.155 |
| 21/07/2026 | 0.184 | 47.520 | 98,977,500 | 116.762 | 48,920,000 | 0.162 | 49,357,500 | 0.163 |
| 20/07/2026 | 0.125 | 42.300 | 50,812,500 | 110.919 | 24,612,500 | 0.124 | 24,310,000 | 0.125 |
| 17/07/2026 | 0.119 | 41.980 | 85,067,500 | 108.414 | 42,322,500 | 0.153 | 42,387,500 | 0.153 |
| 16/07/2026 | 0.178 | 48.960 | 58,747,500 | 107.787 | 28,480,000 | 0.199 | 29,860,000 | 0.199 |
| 15/07/2026 | 0.246 | 56.400 | 14,857,500 | 105.187 | 7,155,000 | 0.252 | 7,407,500 | 0.252 |
| 14/07/2026 | 0.275 | 58.300 | 31,307,500 | 107.540 | 15,305,000 | 0.229 | 15,735,000 | 0.228 |
| 13/07/2026 | 0.195 | 51.050 | 67,505,000 | 105.914 | 33,462,500 | 0.211 | 33,855,000 | 0.211 |
| 10/07/2026 | 0.315 | 62.800 | 7,500 | 102.829 | 5,000 | 0.440 | 2,500 | 0.320 |
| 09/07/2026 | 0.375 | 67.700 | 210,000 | 102.556 | 185,000 | 0.375 | 25,000 | 0.350 |
| 08/07/2026 | 0.350 | 66.750 | 332,500 | 98.667 | 75,000 | 0.381 | 257,500 | 0.363 |
| 07/07/2026 | 0.400 | 70.000 | 155,000 | 100.815 | 42,500 | 0.394 | 105,000 | 0.405 |
| 06/07/2026 | 0.465 | 73.850 | 0 | 104.246 | ||||
| 03/07/2026 | 0.610 | 84.450 | 32,500 | 102.036 | 2,500 | 0.590 | 30,000 | 0.647 |
| 02/07/2026 | 0.580 | 83.800 | 412,500 | 96.642 | 265,000 | 0.560 | 132,500 | 0.656 |
| 30/06/2026 | 0.810 | 99.150 | 30,000 | 94.342 | 30,000 | 0.827 | ||
| 29/06/2026 | 0.800 | 96.300 | 0 | 102.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |