29725 恒指摩通五六購Ｃ (认购证)
按盘价 
0.145 +0.023 (+18.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.122 | 19,700.560 | 410,000 | 25.757 | 10,000 | 0.138 | 400,000 | 0.127 |
| 22/01/2025 | 0.130 | 19,778.770 | 510,000 | 25.952 | 510,000 | 0.135 | ||
| 21/01/2025 | 0.158 | 20,106.550 | 300,000 | 26.356 | 300,000 | 0.156 | ||
| 20/01/2025 | 0.149 | 19,925.810 | 0 | 26.710 | ||||
| 17/01/2025 | 0.123 | 19,584.060 | 10,000 | 26.133 | 10,000 | 0.119 | ||
| 16/01/2025 | 0.121 | 19,522.890 | 10,000 | 26.269 | 10,000 | 0.120 | ||
| 15/01/2025 | 0.111 | 19,286.070 | 0 | 26.639 | ||||
| 14/01/2025 | 0.111 | 19,219.780 | 300,000 | 26.954 | 300,000 | 0.111 | ||
| 13/01/2025 | 0.093 | 18,874.140 | 0 | 26.917 | ||||
| 10/01/2025 | 0.101 | 19,064.290 | 0 | 26.437 | ||||
| 09/01/2025 | 0.111 | 19,240.890 | 0 | 26.379 | ||||
| 08/01/2025 | 0.117 | 19,279.840 | 10,000 | 26.690 | 10,000 | 0.123 | ||
| 07/01/2025 | 0.125 | 19,447.580 | 10,000 | 26.333 | 10,000 | 0.118 | ||
| 06/01/2025 | 0.137 | 19,688.290 | 0 | 25.902 | ||||
| 03/01/2025 | 0.142 | 19,760.270 | 0 | 25.712 | ||||
| 02/01/2025 | 0.139 | 19,623.320 | 20,000 | 26.190 | 10,000 | 0.142 | 10,000 | 0.143 |
| 31/12/2024 | 20,059.950 | 0 | ||||||
| 30/12/2024 | 20,041.420 | 0 | ||||||
| 27/12/2024 | 20,090.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |