29726 恒指摩通五六沽Ｂ (认沽证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.106 | 20,066.190 | 0 | 25.820 | ||||
| 23/01/2025 | 0.125 | 19,700.560 | 0 | 25.632 | ||||
| 22/01/2025 | 0.122 | 19,778.770 | 60,000 | 25.741 | 30,000 | 0.117 | 30,000 | 0.115 |
| 21/01/2025 | 0.109 | 20,106.550 | 10,000 | 26.197 | 10,000 | 0.112 | ||
| 20/01/2025 | 0.120 | 19,925.810 | 0 | 26.236 | ||||
| 17/01/2025 | 0.136 | 19,584.060 | 0 | 25.585 | ||||
| 16/01/2025 | 0.140 | 19,522.890 | 0 | 25.499 | ||||
| 15/01/2025 | 0.159 | 19,286.070 | 0 | 25.726 | ||||
| 14/01/2025 | 0.163 | 19,219.780 | 60,000 | 25.630 | 40,000 | 0.173 | 20,000 | 0.165 |
| 13/01/2025 | 0.186 | 18,874.140 | 40,000 | 25.294 | 40,000 | 0.186 | ||
| 10/01/2025 | 0.174 | 19,064.290 | 20,000 | 25.342 | 20,000 | 0.161 | ||
| 09/01/2025 | 0.162 | 19,240.890 | 0 | 25.352 | ||||
| 08/01/2025 | 0.163 | 19,279.840 | 0 | 25.642 | ||||
| 07/01/2025 | 0.152 | 19,447.580 | 0 | 25.668 | ||||
| 06/01/2025 | 0.135 | 19,688.290 | 0 | 25.428 | ||||
| 03/01/2025 | 0.135 | 19,760.270 | 0 | 25.616 | ||||
| 02/01/2025 | 0.143 | 19,623.320 | 20,000 | 25.564 | 10,000 | 0.134 | 10,000 | 0.135 |
| 31/12/2024 | 20,059.950 | 0 | ||||||
| 30/12/2024 | 20,041.420 | 0 | ||||||
| 27/12/2024 | 20,090.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |