29739 海撈麥銀七三購Ａ (认购证)
按盘价 
0.112 +0.008 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 12.560 | 0 | 57.844 | |||||
| 11/06/2026 | 12.300 | 0 | 57.995 | 3,580,000 | 0.106 | 3,560,000 | 0.106 | |
| 10/06/2026 | 12.680 | 0 | 56.518 | 3,970,000 | 0.109 | 3,960,000 | 0.108 | |
| 09/06/2026 | 12.220 | 0 | 57.723 | 2,160,000 | 0.100 | 2,160,000 | 0.100 | |
| 08/06/2026 | 0 | 55.546 | 3,520,000 | 0.103 | 3,270,000 | 0.103 | ||
| 05/06/2026 | 12.540 | 0 | 55.982 | 2,250,000 | 0.109 | 2,370,000 | 0.109 | |
| 04/06/2026 | 12.580 | 0 | 56.285 | 2,760,000 | 0.114 | 2,890,000 | 0.114 | |
| 03/06/2026 | 0 | 55.710 | 4,680,000 | 0.113 | 4,710,000 | 0.113 | ||
| 02/06/2026 | 0 | 55.357 | 6,670,000 | 0.126 | 6,670,000 | 0.126 | ||
| 01/06/2026 | 13.160 | 0 | 55.355 | 3,330,000 | 0.119 | 3,350,000 | 0.118 | |
| 29/05/2026 | 12.760 | 0 | 55.747 | 5,490,000 | 0.112 | 5,490,000 | 0.112 | |
| 28/05/2026 | 0 | 55.128 | 5,600,000 | 0.100 | 5,600,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |