29765 海智摩通五五購Ａ (认购证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.070 | 25.050 | 1,340,000 | 66.337 | 670,000 | 0.076 | 670,000 | 0.077 |
| 22/01/2025 | 0.076 | 25.300 | 1,764,000 | 66.566 | 884,000 | 0.077 | 880,000 | 0.077 |
| 21/01/2025 | 0.089 | 25.850 | 724,000 | 67.054 | 362,000 | 0.095 | 362,000 | 0.096 |
| 20/01/2025 | 0.092 | 25.900 | 708,000 | 67.272 | 352,000 | 0.095 | 356,000 | 0.096 |
| 17/01/2025 | 0.085 | 25.550 | 0 | 66.361 | ||||
| 16/01/2025 | 0.080 | 25.150 | 440,000 | 66.644 | 220,000 | 0.081 | 220,000 | 0.082 |
| 15/01/2025 | 0.074 | 24.650 | 0 | 67.052 | ||||
| 14/01/2025 | 0.083 | 25.150 | 0 | 66.838 | ||||
| 13/01/2025 | 0.077 | 24.550 | 48,000,000 | 67.737 | 24,000,000 | 0.080 | 24,000,000 | 0.080 |
| 10/01/2025 | 0.115 | 26.350 | 0 | 67.619 | ||||
| 09/01/2025 | 0.134 | 27.250 | 26,480,000 | 66.982 | 13,240,000 | 0.136 | 13,240,000 | 0.136 |
| 08/01/2025 | 0.130 | 27.050 | 0 | 66.889 | ||||
| 07/01/2025 | 0.113 | 26.300 | 0 | 66.652 | ||||
| 06/01/2025 | 0.110 | 25.950 | 0 | 67.367 | ||||
| 03/01/2025 | 0.121 | 26.300 | 0 | 67.301 | ||||
| 02/01/2025 | 0.134 | 26.750 | 0 | 67.531 | ||||
| 31/12/2024 | 0.151 | 27.500 | 0 | 66.702 | ||||
| 30/12/2024 | 0.140 | 26.800 | 4,000 | 67.698 | 2,000 | 0.151 | 2,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |