29783 工行匯豐五六購Ａ (认购证)
按盘价 
0.120 +0.027 (+29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.093 | 5.110 | 4,782,000 | 30.668 | 1,550,000 | 0.093 | 3,232,000 | 0.093 |
| 22/01/2025 | 0.067 | 4.980 | 60,000 | 30.089 | 30,000 | 0.061 | 30,000 | 0.056 |
| 21/01/2025 | 5.030 | 0 | ||||||
| 20/01/2025 | 5.000 | 0 | ||||||
| 17/01/2025 | 4.920 | 0 | ||||||
| 16/01/2025 | 5.000 | 0 | ||||||
| 15/01/2025 | 4.930 | 0 | ||||||
| 14/01/2025 | 4.880 | 0 | ||||||
| 13/01/2025 | 4.850 | 0 | ||||||
| 10/01/2025 | 4.870 | 0 | ||||||
| 09/01/2025 | 4.880 | 0 | ||||||
| 08/01/2025 | 4.940 | 0 | ||||||
| 07/01/2025 | 4.910 | 0 | ||||||
| 06/01/2025 | 4.890 | 0 | ||||||
| 03/01/2025 | 4.890 | 0 | ||||||
| 02/01/2025 | 4.850 | 0 | ||||||
| 31/12/2024 | 5.055 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |