29786 比迪花旗五八沽Ａ (认沽证)
按盘价 
0.114 -0.007 (-5.785%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.121 | 270.600 | 0 | 40.801 | ||||
| 22/01/2025 | 0.110 | 276.600 | 0 | 41.045 | ||||
| 21/01/2025 | 0.108 | 279.600 | 0 | 41.725 | ||||
| 20/01/2025 | 0.115 | 275.000 | 0 | 41.207 | ||||
| 17/01/2025 | 0.133 | 263.800 | 1,070,000 | 39.624 | 535,000 | 0.138 | 535,000 | 0.137 |
| 16/01/2025 | 0.139 | 261.000 | 0 | 39.349 | ||||
| 15/01/2025 | 0.145 | 258.800 | 0 | 39.286 | ||||
| 14/01/2025 | 0.153 | 257.000 | 0 | 39.781 | ||||
| 13/01/2025 | 0.179 | 249.200 | 1,740,000 | 40.122 | 870,000 | 0.184 | 870,000 | 0.183 |
| 10/01/2025 | 0.171 | 251.400 | 550,000 | 39.699 | 275,000 | 0.166 | 275,000 | 0.167 |
| 09/01/2025 | 0.163 | 255.800 | 0 | 40.392 | ||||
| 08/01/2025 | 0.166 | 254.400 | 450,000 | 40.146 | 225,000 | 0.170 | 225,000 | 0.168 |
| 07/01/2025 | 0.156 | 259.200 | 100,000 | 40.663 | 50,000 | 0.158 | 50,000 | 0.155 |
| 06/01/2025 | 0.161 | 256.600 | 200,000 | 40.236 | 100,000 | 0.161 | 100,000 | 0.159 |
| 03/01/2025 | 0.164 | 258.000 | 2,520,000 | 41.055 | 1,260,000 | 0.178 | 1,260,000 | 0.180 |
| 02/01/2025 | 0.172 | 258.200 | 8,360,000 | 42.277 | 4,180,000 | 0.173 | 4,180,000 | 0.173 |
| 31/12/2024 | 266.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |