29811 舜光瑞銀六甲購Ａ (认购证)
按盘价 
0.041 -0.018 (-30.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.059 | 61.200 | 325,000 | 70.300 | 260,000 | 0.051 | 45,000 | 0.047 |
| 28/07/2026 | 0.046 | 58.050 | 1,680,000 | 70.568 | 840,000 | 0.045 | 840,000 | 0.046 |
| 27/07/2026 | 0.049 | 58.650 | 845,000 | 70.513 | 495,000 | 0.050 | 350,000 | 0.053 |
| 24/07/2026 | 0.049 | 58.350 | 595,000 | 70.288 | 240,000 | 0.051 | 325,000 | 0.050 |
| 23/07/2026 | 0.055 | 59.500 | 235,000 | 70.424 | 125,000 | 0.054 | 70,000 | 0.053 |
| 22/07/2026 | 0.050 | 58.250 | 530,000 | 70.429 | 415,000 | 0.052 | 45,000 | 0.052 |
| 21/07/2026 | 0.046 | 57.300 | 500,000 | 70.172 | 250,000 | 0.040 | 250,000 | 0.039 |
| 20/07/2026 | 0.038 | 54.800 | 110,000 | 70.805 | 110,000 | 0.041 | ||
| 17/07/2026 | 0.034 | 53.950 | 1,970,000 | 69.375 | 1,630,000 | 0.036 | 340,000 | 0.038 |
| 16/07/2026 | 0.044 | 56.400 | 2,305,000 | 69.663 | 495,000 | 0.046 | 1,780,000 | 0.047 |
| 15/07/2026 | 0.040 | 55.550 | 50,000 | 69.018 | 50,000 | 0.040 | ||
| 14/07/2026 | 0.042 | 55.800 | 0 | 69.379 | ||||
| 13/07/2026 | 0.040 | 55.050 | 750,000 | 69.582 | 750,000 | 0.040 | ||
| 10/07/2026 | 0.045 | 55.900 | 2,255,000 | 69.711 | 150,000 | 0.053 | 2,055,000 | 0.049 |
| 09/07/2026 | 0.047 | 56.700 | 1,200,000 | 68.815 | 1,050,000 | 0.047 | ||
| 08/07/2026 | 0.051 | 57.450 | 90,000 | 68.954 | 40,000 | 0.050 | ||
| 07/07/2026 | 0.045 | 55.650 | 870,000 | 69.477 | 600,000 | 0.048 | 80,000 | 0.046 |
| 06/07/2026 | 0.046 | 55.700 | 390,000 | 69.633 | 15,000 | 0.050 | 315,000 | 0.051 |
| 03/07/2026 | 0.067 | 60.050 | 645,000 | 69.307 | 345,000 | 0.066 | 300,000 | 0.068 |
| 02/07/2026 | 0.062 | 59.200 | 735,000 | 68.773 | 295,000 | 0.072 | 10,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |