29833 恒指瑞銀五六沽Ａ (认沽证)
按盘价 
0.083 -0.026 (-23.853%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.109 | 20,217.260 | 450,000 | 26.840 | 170,000 | 0.128 | 280,000 | 0.115 |
| 28/01/2025 | 0.107 | 20,225.110 | 0 | 26.097 | ||||
| 27/01/2025 | 0.107 | 20,197.770 | 120,000 | 25.832 | 120,000 | 0.106 | ||
| 24/01/2025 | 0.115 | 20,066.190 | 300,000 | 25.730 | 50,000 | 0.124 | 250,000 | 0.114 |
| 23/01/2025 | 0.138 | 19,700.560 | 350,000 | 26.021 | 150,000 | 0.130 | 200,000 | 0.129 |
| 22/01/2025 | 0.137 | 19,778.770 | 450,000 | 26.389 | 300,000 | 0.133 | 150,000 | 0.129 |
| 21/01/2025 | 0.122 | 20,106.550 | 150,000 | 26.677 | 150,000 | 0.124 | ||
| 20/01/2025 | 0.131 | 19,925.810 | 0 | 26.492 | ||||
| 17/01/2025 | 0.150 | 19,584.060 | 0 | 26.159 | ||||
| 16/01/2025 | 0.155 | 19,522.890 | 0 | 26.193 | ||||
| 15/01/2025 | 0.174 | 19,286.070 | 0 | 26.517 | ||||
| 14/01/2025 | 0.177 | 19,219.780 | 0 | 26.323 | ||||
| 13/01/2025 | 0.201 | 18,874.140 | 0 | 26.170 | ||||
| 10/01/2025 | 0.185 | 19,064.290 | 0 | 25.752 | ||||
| 09/01/2025 | 0.173 | 19,240.890 | 0 | 25.717 | ||||
| 08/01/2025 | 0.173 | 19,279.840 | 0 | 25.952 | ||||
| 07/01/2025 | 0.160 | 19,447.580 | 0 | 25.725 | ||||
| 06/01/2025 | 0.142 | 19,688.290 | 0 | 25.291 | ||||
| 03/01/2025 | 0.139 | 19,760.270 | 20,000 | 25.196 | 10,000 | 0.139 | 10,000 | 0.140 |
| 02/01/2025 | 19,623.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |