29848 海智瑞銀五五購Ａ (认购证)
按盘价 
0.082 +0.010 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.072 | 25.450 | 0 | 65.361 | ||||
| 23/01/2025 | 0.069 | 25.050 | 0 | 66.056 | ||||
| 22/01/2025 | 0.077 | 25.300 | 0 | 66.832 | ||||
| 21/01/2025 | 0.090 | 25.850 | 0 | 67.297 | ||||
| 20/01/2025 | 0.091 | 25.900 | 0 | 67.032 | ||||
| 17/01/2025 | 0.084 | 25.550 | 0 | 66.113 | ||||
| 16/01/2025 | 0.079 | 25.150 | 0 | 66.387 | ||||
| 15/01/2025 | 0.074 | 24.650 | 0 | 67.052 | ||||
| 14/01/2025 | 0.083 | 25.150 | 0 | 66.838 | ||||
| 13/01/2025 | 0.078 | 24.550 | 0 | 68.002 | ||||
| 10/01/2025 | 0.115 | 26.350 | 0 | 67.619 | ||||
| 09/01/2025 | 0.134 | 27.250 | 0 | 66.982 | ||||
| 08/01/2025 | 0.130 | 27.050 | 0 | 66.889 | ||||
| 07/01/2025 | 0.114 | 26.300 | 0 | 66.859 | ||||
| 06/01/2025 | 0.109 | 25.950 | 20,000 | 67.154 | 20,000 | 0.108 | ||
| 03/01/2025 | 0.124 | 26.300 | 20,000 | 67.900 | 20,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |