29852 中險摩利六甲購Ａ (认购证)
按盘价 
0.118 -0.007 (-5.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.125 | 16.150 | 5,600,000 | 49.898 | 2,800,000 | 0.121 | 2,800,000 | 0.123 |
| 03/08/2026 | 0.128 | 16.160 | 7,580,000 | 50.095 | 3,790,000 | 0.134 | 3,790,000 | 0.134 |
| 31/07/2026 | 0.138 | 16.400 | 7,500,000 | 48.945 | 3,750,000 | 0.139 | 3,750,000 | 0.140 |
| 30/07/2026 | 0.166 | 16.800 | 10,380,000 | 49.384 | 5,190,000 | 0.165 | 5,190,000 | 0.165 |
| 29/07/2026 | 0.160 | 16.690 | 13,560,000 | 49.296 | 6,870,000 | 0.146 | 6,510,000 | 0.146 |
| 28/07/2026 | 0.145 | 16.220 | 8,370,000 | 51.038 | 3,940,000 | 0.129 | 4,200,000 | 0.126 |
| 27/07/2026 | 0.085 | 15.030 | 460,000 | 50.336 | 230,000 | 0.085 | 230,000 | 0.086 |
| 24/07/2026 | 0.089 | 15.050 | 920,000 | 50.369 | 460,000 | 0.090 | 460,000 | 0.089 |
| 23/07/2026 | 0.091 | 15.040 | 440,000 | 50.647 | 220,000 | 0.092 | 220,000 | 0.092 |
| 22/07/2026 | 0.084 | 14.890 | 1,360,000 | 50.255 | 680,000 | 0.089 | 680,000 | 0.087 |
| 21/07/2026 | 0.079 | 14.730 | 920,000 | 50.313 | 470,000 | 0.083 | 370,000 | 0.085 |
| 20/07/2026 | 0.074 | 14.610 | 680,000 | 49.989 | 340,000 | 0.073 | 340,000 | 0.073 |
| 17/07/2026 | 0.063 | 14.180 | 80,000 | 50.240 | 40,000 | 0.063 | 40,000 | 0.071 |
| 16/07/2026 | 0.068 | 14.270 | 220,000 | 50.533 | 110,000 | 0.071 | 110,000 | 0.073 |
| 15/07/2026 | 0.069 | 14.270 | 80,000 | 50.573 | 40,000 | 0.070 | 40,000 | 0.065 |
| 14/07/2026 | 0.069 | 14.260 | 120,000 | 50.519 | 60,000 | 0.057 | 60,000 | 0.058 |
| 13/07/2026 | 0.062 | 13.960 | 20,000 | 50.990 | 10,000 | 0.062 | 10,000 | 0.062 |
| 10/07/2026 | 0.071 | 14.180 | 0 | 50.849 | ||||
| 09/07/2026 | 0.074 | 14.280 | 0 | 50.558 | ||||
| 08/07/2026 | 0.096 | 14.880 | 0 | 50.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |