29860 重汽麥銀五甲購Ａ (认购证)
按盘价 
0.197 +0.006 (+3.141%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.191 | 22.350 | 0 | 81.578 | ||||
| 22/01/2025 | 0.220 | 23.250 | 40,000 | 81.873 | 20,000 | 0.227 | 20,000 | 0.227 |
| 21/01/2025 | 0.228 | 23.650 | 40,000 | 81.079 | 20,000 | 0.228 | 20,000 | 0.229 |
| 20/01/2025 | 0.231 | 23.650 | 80,000 | 81.356 | 40,000 | 0.239 | 40,000 | 0.240 |
| 17/01/2025 | 0.217 | 23.150 | 40,000 | 81.083 | 20,000 | 0.217 | 20,000 | 0.216 |
| 16/01/2025 | 0.230 | 23.550 | 180,000 | 81.061 | 90,000 | 0.233 | 90,000 | 0.235 |
| 15/01/2025 | 0.221 | 23.150 | 20,000 | 81.372 | 10,000 | 0.221 | 10,000 | 0.227 |
| 14/01/2025 | 0.220 | 23.000 | 0 | 81.668 | ||||
| 13/01/2025 | 0.205 | 22.500 | 80,000 | 81.492 | 40,000 | 0.194 | 40,000 | 0.190 |
| 10/01/2025 | 0.216 | 22.800 | 50,000 | 81.381 | 25,000 | 0.216 | 25,000 | 0.216 |
| 09/01/2025 | 0.230 | 23.250 | 120,000 | 81.285 | 60,000 | 0.230 | 60,000 | 0.231 |
| 08/01/2025 | 23.950 | 0 | ||||||
| 07/01/2025 | 22.100 | 0 | ||||||
| 06/01/2025 | 21.950 | 0 | ||||||
| 03/01/2025 | 22.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |