29863 恒指匯豐五六購Ｂ (认购证)
按盘价 
0.143 +0.022 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.121 | 19,700.560 | 0 | 26.244 | ||||
| 22/01/2025 | 0.126 | 19,778.770 | 0 | 26.135 | ||||
| 21/01/2025 | 0.156 | 20,106.550 | 1,610,000 | 26.800 | 810,000 | 0.144 | 800,000 | 0.145 |
| 20/01/2025 | 0.143 | 19,925.810 | 160,000 | 26.727 | 60,000 | 0.149 | 100,000 | 0.145 |
| 17/01/2025 | 0.121 | 19,584.060 | 0 | 26.497 | ||||
| 16/01/2025 | 0.119 | 19,522.890 | 750,000 | 26.625 | 750,000 | 0.128 | ||
| 15/01/2025 | 0.108 | 19,286.070 | 0 | 26.852 | ||||
| 14/01/2025 | 0.107 | 19,219.780 | 20,000 | 27.048 | 20,000 | 0.104 | ||
| 13/01/2025 | 0.090 | 18,874.140 | 40,000 | 27.065 | 40,000 | 0.091 | ||
| 10/01/2025 | 0.098 | 19,064.290 | 0 | 26.614 | ||||
| 09/01/2025 | 0.109 | 19,240.890 | 0 | 26.696 | ||||
| 08/01/2025 | 0.112 | 19,279.840 | 0 | 26.689 | ||||
| 07/01/2025 | 0.116 | 19,447.580 | 790,000 | 25.940 | 20,000 | 0.111 | 770,000 | 0.108 |
| 06/01/2025 | 0.131 | 19,688.290 | 0 | 25.875 | ||||
| 03/01/2025 | 0.138 | 19,760.270 | 1,060,000 | 25.897 | 530,000 | 0.144 | 530,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |