29887 工行星展五六購A (认购证)
实時 按盘价 升0.154 +0.028 (+22.222%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.1265.1101,300,00034.370650,0000.131650,0000.131
22/01/20250.1094.980264,00035.431132,0000.111132,0000.109
21/01/20250.1235.030340,00035.658170,0000.122170,0000.123
20/01/20250.1245.000240,00036.350120,0000.115120,0000.116
17/01/20250.1134.920036.572
16/01/20250.1365.000037.086
15/01/20250.1224.930288,00037.086144,0000.123144,0000.122
14/01/20250.1244.880784,00038.306392,0000.117392,0000.117
13/01/20250.1234.850160,00038.76080,0000.12280,0000.130
10/01/20250.1464.870400,00040.389200,0000.153200,0000.154
09/01/20250.1644.880360,00041.883180,0000.167180,0000.168
08/01/20250.1754.9402,280,00041.3411,140,0000.1801,140,0000.180
07/01/20250.1694.910640,00041.317320,0000.163320,0000.162
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 16:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。