29905 建行信證六五購Ａ (认购证)
实時 按盘价 升0.300 +0.010 (+3.448%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/03/20260.2908.050049.363
13/03/20260.2657.910047.071
12/03/20260.2657.920045.938
11/03/20260.2497.780048.510
10/03/20260.2657.910045.929
09/03/20260.2657.920044.821
06/03/20260.2657.910044.708
05/03/20260.2607.850046.531
04/03/20260.2607.790050.365
03/03/20260.2757.950045.532
02/03/20260.2607.780050.376
27/02/20260.3007.990052.785
26/02/20260.3008.000051.793
25/02/20260.3158.130048.939
24/02/20260.3158.060053.526
23/02/20260.3308.210049.189
20/02/20260.3008.040047.265
16/02/20260.2958.010046.134
13/02/20260.2957.960048.644
12/02/20260.3158.080048.856
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/03/2026 17:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。