29938 美團匯豐六甲購Ａ (认购证)
按盘价 
0.187 +0.004 (+2.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | 44.237 | |||||
| 04/08/2026 | 92.700 | 0 | 43.985 | 18,355,000 | 0.188 | 23,795,000 | 0.187 | |
| 03/08/2026 | 93.450 | 0 | 45.377 | 12,275,000 | 0.199 | 13,850,000 | 0.200 | |
| 31/07/2026 | 92.500 | 0 | 45.837 | 8,155,000 | 0.190 | 8,140,000 | 0.189 | |
| 30/07/2026 | 92.650 | 0 | 46.189 | 2,895,000 | 0.198 | 2,795,000 | 0.193 | |
| 29/07/2026 | 92.300 | 0 | 47.122 | 7,580,000 | 0.202 | 8,100,000 | 0.201 | |
| 28/07/2026 | 90.300 | 0 | 47.223 | 13,815,000 | 0.182 | 13,515,000 | 0.181 | |
| 27/07/2026 | 89.300 | 0 | 48.252 | 3,735,000 | 0.182 | 4,240,000 | 0.180 | |
| 24/07/2026 | 86.700 | 0 | 47.417 | 6,280,000 | 0.142 | 5,905,000 | 0.143 | |
| 23/07/2026 | 87.300 | 0 | 47.082 | 12,215,000 | 0.150 | 11,200,000 | 0.147 | |
| 22/07/2026 | 83.650 | 0 | 47.172 | 4,840,000 | 0.119 | 4,680,000 | 0.123 | |
| 21/07/2026 | 85.200 | 0 | 47.714 | 14,570,000 | 0.138 | 14,355,000 | 0.139 | |
| 20/07/2026 | 86.300 | 0 | 48.044 | 16,200,000 | 0.153 | 17,260,000 | 0.151 | |
| 17/07/2026 | 83.650 | 0 | 47.019 | 13,740,000 | 0.123 | 13,055,000 | 0.121 | |
| 16/07/2026 | 87.200 | 0 | 47.438 | 12,595,000 | 0.160 | 12,970,000 | 0.159 | |
| 15/07/2026 | 83.400 | 0 | 47.424 | 7,350,000 | 0.113 | 7,585,000 | 0.111 | |
| 14/07/2026 | 79.200 | 0 | 47.016 | 9,155,000 | 0.095 | 9,635,000 | 0.094 | |
| 13/07/2026 | 77.950 | 0 | 48.658 | 7,060,000 | 0.090 | 6,740,000 | 0.089 | |
| 10/07/2026 | 78.700 | 0 | 49.188 | 9,560,000 | 0.100 | 8,890,000 | 0.100 | |
| 09/07/2026 | 78.500 | 0 | 49.666 | 10,360,000 | 0.107 | 10,635,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |