29985 東岳摩利六甲購Ａ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.052 | 11.860 | 520,000 | 90.576 | 110,000 | 0.049 | 390,000 | 0.052 |
| 28/07/2026 | 0.047 | 11.550 | 680,000 | 90.590 | 320,000 | 0.056 | 360,000 | 0.056 |
| 27/07/2026 | 0.066 | 12.430 | 800,000 | 91.009 | 400,000 | 0.062 | 400,000 | 0.060 |
| 24/07/2026 | 0.067 | 12.440 | 1,280,000 | 90.280 | 640,000 | 0.070 | 640,000 | 0.068 |
| 23/07/2026 | 0.079 | 12.860 | 1,700,000 | 90.888 | 900,000 | 0.075 | 800,000 | 0.075 |
| 22/07/2026 | 0.071 | 12.600 | 2,540,000 | 89.750 | 1,340,000 | 0.076 | 1,100,000 | 0.077 |
| 21/07/2026 | 0.079 | 12.790 | 2,900,000 | 90.902 | 1,280,000 | 0.072 | 1,620,000 | 0.071 |
| 20/07/2026 | 0.074 | 12.540 | 960,000 | 90.969 | 480,000 | 0.074 | 480,000 | 0.073 |
| 17/07/2026 | 0.080 | 12.680 | 2,100,000 | 91.040 | 1,050,000 | 0.084 | 720,000 | 0.086 |
| 16/07/2026 | 0.099 | 13.350 | 3,360,000 | 91.255 | 1,680,000 | 0.105 | 1,680,000 | 0.105 |
| 15/07/2026 | 0.114 | 13.910 | 5,340,000 | 90.484 | 2,660,000 | 0.111 | 2,680,000 | 0.112 |
| 14/07/2026 | 0.112 | 13.790 | 6,910,000 | 90.751 | 3,290,000 | 0.103 | 3,620,000 | 0.103 |
| 13/07/2026 | 0.104 | 13.470 | 2,540,000 | 90.886 | 1,220,000 | 0.104 | 1,320,000 | 0.107 |
| 10/07/2026 | 0.115 | 13.770 | 5,620,000 | 90.645 | 2,790,000 | 0.138 | 2,710,000 | 0.140 |
| 09/07/2026 | 0.162 | 15.130 | 5,080,000 | 90.806 | 2,440,000 | 0.166 | 2,590,000 | 0.167 |
| 08/07/2026 | 0.182 | 15.630 | 1,960,000 | 90.809 | 980,000 | 0.185 | 980,000 | 0.187 |
| 07/07/2026 | 0.204 | 16.120 | 360,000 | 91.129 | 180,000 | 0.204 | 180,000 | 0.206 |
| 06/07/2026 | 0.255 | 17.130 | 0 | 92.535 | ||||
| 03/07/2026 | 0.295 | 17.820 | 0 | 93.232 | ||||
| 02/07/2026 | 0.335 | 18.620 | 0 | 92.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |