29986 舜光摩利六甲購Ａ (认购证)
按盘价 
0.100 +0.001 (+1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.099 | 70.950 | 1,200,000 | 62.337 | 555,000 | 0.100 | 595,000 | 0.099 |
| 10/06/2026 | 0.118 | 73.850 | 2,205,000 | 62.124 | 1,230,000 | 0.118 | 975,000 | 0.115 |
| 09/06/2026 | 0.141 | 76.750 | 180,000 | 62.457 | 90,000 | 0.139 | 90,000 | 0.137 |
| 08/06/2026 | 0.148 | 77.100 | 110,000 | 63.325 | 80,000 | 0.157 | 30,000 | 0.145 |
| 05/06/2026 | 0.195 | 82.050 | 1,660,000 | 66.398 | 850,000 | 0.212 | 785,000 | 0.216 |
| 04/06/2026 | 0.193 | 80.994 | 985,000 | 65.459 | 590,000 | 0.191 | 370,000 | 0.193 |
| 03/06/2026 | 0.217 | 82.594 | 1,205,000 | 67.327 | 240,000 | 0.232 | 965,000 | 0.234 |
| 02/06/2026 | 0.208 | 81.794 | 1,580,000 | 66.761 | 780,000 | 0.209 | 750,000 | 0.216 |
| 01/06/2026 | 0.209 | 81.644 | 24,685,000 | 67.089 | 12,195,000 | 0.202 | 12,275,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |