29994 中芯中銀六乙購Ｃ (认购证)
按盘价 
0.050 -0.030 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.080 | 75.200 | 40,000 | 82.486 | 40,000 | 0.078 | ||
| 15/07/2026 | 0.089 | 76.300 | 0 | 83.593 | ||||
| 14/07/2026 | 0.099 | 78.350 | 175,000 | 83.516 | 100,000 | 0.101 | 75,000 | 0.090 |
| 13/07/2026 | 0.101 | 78.350 | 2,580,000 | 83.860 | 675,000 | 0.124 | 1,905,000 | 0.114 |
| 10/07/2026 | 0.110 | 79.650 | 2,730,000 | 83.825 | 1,272,500 | 0.143 | 1,457,500 | 0.144 |
| 09/07/2026 | 0.137 | 83.550 | 4,927,500 | 85.056 | 3,175,000 | 0.138 | 1,740,000 | 0.133 |
| 08/07/2026 | 0.095 | 75.800 | 597,500 | 84.516 | 312,500 | 0.108 | 285,000 | 0.108 |
| 07/07/2026 | 0.086 | 73.450 | 500,000 | 84.849 | 500,000 | 0.094 | ||
| 06/07/2026 | 0.095 | 75.750 | 145,000 | 84.110 | 55,000 | 0.083 | 90,000 | 0.091 |
| 03/07/2026 | 0.108 | 77.600 | 1,320,000 | 84.543 | 1,320,000 | 0.113 | ||
| 02/07/2026 | 0.122 | 80.400 | 52,500 | 84.088 | 52,500 | 0.125 | ||
| 30/06/2026 | 0.162 | 89.400 | 8,247,500 | 80.376 | 4,497,500 | 0.148 | 3,735,000 | 0.149 |
| 29/06/2026 | 0.125 | 84.800 | 7,080,000 | 77.966 | 3,637,500 | 0.110 | 3,402,500 | 0.110 |
| 26/06/2026 | 0.105 | 80.000 | 5,017,500 | 78.720 | 2,642,500 | 0.111 | 2,367,500 | 0.113 |
| 25/06/2026 | 0.132 | 86.000 | 14,715,000 | 77.166 | 7,090,000 | 0.138 | 7,600,000 | 0.138 |
| 24/06/2026 | 0.127 | 84.800 | 5,365,000 | 77.390 | 2,737,500 | 0.118 | 2,627,500 | 0.117 |
| 23/06/2026 | 0.093 | 77.850 | 3,055,000 | 77.617 | 1,527,500 | 0.110 | 1,527,500 | 0.110 |
| 22/06/2026 | 0.100 | 78.900 | 2,962,500 | 77.971 | 962,500 | 0.104 | 1,902,500 | 0.101 |
| 18/06/2026 | 0.089 | 76.500 | 705,000 | 77.242 | 352,500 | 0.094 | 352,500 | 0.090 |
| 17/06/2026 | 0.087 | 75.750 | 500,000 | 77.455 | 500,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |