29998 舜光中銀六乙購Ａ (认购证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0 | 61.795 | ||||||
| 11/06/2026 | 0 | 62.137 | 520,000 | 0.116 | 520,000 | 0.116 | ||
| 10/06/2026 | 0 | 61.796 | 7,830,000 | 0.129 | 7,830,000 | 0.130 | ||
| 09/06/2026 | 0 | 62.239 | 17,565,000 | 0.149 | 17,565,000 | 0.149 | ||
| 08/06/2026 | 0 | 62.140 | 1,400,000 | 0.157 | 1,400,000 | 0.157 | ||
| 05/06/2026 | 0 | 63.757 | 12,495,000 | 0.207 | 12,595,000 | 0.207 | ||
| 04/06/2026 | 0 | 63.324 | 7,350,000 | 0.192 | 7,350,000 | 0.192 | ||
| 03/06/2026 | 0 | 63.889 | 1,910,000 | 0.208 | 1,910,000 | 0.208 | ||
| 02/06/2026 | 0 | 64.572 | 195,000 | 0.217 | ||||
| 01/06/2026 | 0 | 63.677 | 1,920,000 | 0.208 | 2,115,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |