54891 港交法巴八三牛Ｄ
按盘价 
0.090 -0.015 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.090 | 412.400 | 2,475,000 | |||||
| 29/04/2026 | 0.105 | 419.800 | 3,860,000 | 1,370,000 | 0.103 | |||
| 28/04/2026 | 0.085 | 407.600 | 30,000 | 10,000 | 0.085 | |||
| 27/04/2026 | 0.093 | 412.000 | 285,000 | 10,000 | 0.092 | |||
| 24/04/2026 | 0.092 | 411.600 | 1,395,000 | |||||
| 23/04/2026 | 0.092 | 412.200 | 1,300,000 | 765,000 | 0.096 | |||
| 22/04/2026 | 0.100 | 416.600 | 710,000 | 470,000 | 0.099 | |||
| 21/04/2026 | 0.101 | 417.200 | 3,215,000 | 475,000 | 0.097 | 1,000,000 | 0.103 | |
| 20/04/2026 | 0.092 | 411.600 | 665,000 | |||||
| 17/04/2026 | 0.085 | 408.600 | 10,285,000 | 4,060,000 | 0.084 | 5,285,000 | 0.084 | |
| 16/04/2026 | 0.093 | 411.200 | 19,140,000 | 8,400,000 | 0.089 | 10,035,000 | 0.089 | |
| 15/04/2026 | 0.094 | 414.000 | 4,420,000 | 2,325,000 | 0.095 | 1,790,000 | 0.094 | |
| 14/04/2026 | 0.083 | 407.200 | 11,370,000 | 5,365,000 | 0.088 | 5,215,000 | 0.088 | |
| 13/04/2026 | 0.078 | 405.800 | 3,925,000 | 1,415,000 | 0.074 | 1,790,000 | 0.074 | |
| 10/04/2026 | 0.083 | 408.400 | 270,000 | |||||
| 09/04/2026 | 0.083 | 408.200 | 710,000 | 240,000 | 0.085 | 25,000 | 0.083 | |
| 08/04/2026 | 0.091 | 412.400 | 2,285,000 | 575,000 | 0.094 | |||
| 02/04/2026 | 0.059 | 396.000 | 1,700,000 | 680,000 | 0.060 | 75,000 | 0.061 | |
| 01/04/2026 | 0.070 | 400.400 | 2,955,000 | 15,000 | 0.069 | |||
| 31/03/2026 | 0.044 | 388.600 | 1,080,000 | 100,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |