55515 恒科花旗六九牛Ｂ
按盘价 
0.110 -0.026 (-19.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.136 | 4,923.250 | 1,140,000 | 410,000 | 0.133 | 730,000 | 0.121 | |
| 02/04/2026 | 0.079 | 4,679.100 | 1,680,000 | 790,000 | 0.080 | 760,000 | 0.079 | |
| 01/04/2026 | 0.095 | 4,756.450 | 2,900,000 | 1,830,000 | 0.094 | 1,070,000 | 0.092 | |
| 31/03/2026 | 0.072 | 4,649.820 | 6,760,000 | 5,410,000 | 0.088 | 1,350,000 | 0.075 | |
| 30/03/2026 | 0.079 | 4,690.080 | 6,030,000 | 90,000 | 0.084 | 5,940,000 | 0.081 | |
| 27/03/2026 | 0.104 | 4,778.010 | 1,060,000 | 720,000 | 0.111 | 340,000 | 0.111 | |
| 26/03/2026 | 0.095 | 4,761.540 | 750,000 | 340,000 | 0.105 | 410,000 | 0.110 | |
| 25/03/2026 | 0.131 | 4,922.940 | 870,000 | 520,000 | 0.128 | 350,000 | 0.119 | |
| 24/03/2026 | 0.114 | 4,830.890 | 3,670,000 | 2,250,000 | 0.100 | 1,420,000 | 0.096 | |
| 23/03/2026 | 0.085 | 4,712.480 | 2,770,000 | 660,000 | 0.097 | 2,110,000 | 0.090 | |
| 20/03/2026 | 0.124 | 4,872.380 | 220,000 | 220,000 | 0.123 | |||
| 19/03/2026 | 0.145 | 4,996.280 | 130,000 | 130,000 | 0.149 | |||
| 18/03/2026 | 0.172 | 5,108.300 | 520,000 | 410,000 | 0.165 | 110,000 | 0.173 | |
| 17/03/2026 | 0.171 | 5,107.640 | 300,000 | 300,000 | 0.171 | |||
| 16/03/2026 | 0.171 | 5,111.780 | 1,320,000 | 660,000 | 0.172 | 660,000 | 0.168 | |
| 13/03/2026 | 4,978.080 | 0 | ||||||
| 12/03/2026 | 5,027.640 | 0 | ||||||
| 11/03/2026 | 5,054.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |