57232 恒指摩通八四牛Ｓ
按盘价 
0.116 +0.020 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.096 | 24,718.100 | 8,920,000 | 1,990,000 | 0.100 | |||
| 11/06/2026 | 0.050 | 24,249.290 | 52,150,000 | 2,420,000 | 0.049 | 5,410,000 | 0.041 | |
| 10/06/2026 | 0.067 | 24,407.960 | 13,020,000 | 2,560,000 | 0.064 | 5,220,000 | 0.060 | |
| 09/06/2026 | 0.087 | 24,565.900 | 6,950,000 | 3,470,000 | 0.094 | 3,420,000 | 0.088 | |
| 08/06/2026 | 0.092 | 24,657.060 | 5,990,000 | 2,530,000 | 0.094 | 3,420,000 | 0.088 | |
| 05/06/2026 | 0.127 | 24,961.950 | 3,820,000 | 1,490,000 | 0.140 | 2,330,000 | 0.139 | |
| 04/06/2026 | 0.155 | 25,253.400 | 1,690,000 | 1,300,000 | 0.170 | 390,000 | 0.164 | |
| 03/06/2026 | 0.193 | 25,633.210 | 2,310,000 | 1,100,000 | 0.200 | 1,210,000 | 0.193 | |
| 02/06/2026 | 0.234 | 26,038.320 | 2,240,000 | 960,000 | 0.197 | 1,280,000 | 0.179 | |
| 01/06/2026 | 0.169 | 25,398.180 | 10,730,000 | 5,910,000 | 0.161 | 4,820,000 | 0.165 | |
| 29/05/2026 | 0.145 | 25,182.390 | 8,280,000 | 6,330,000 | 0.145 | 1,800,000 | 0.153 | |
| 28/05/2026 | 0.123 | 25,006.160 | 12,610,000 | 3,920,000 | 0.113 | 8,680,000 | 0.118 | |
| 27/05/2026 | 0.157 | 25,328.230 | 1,860,000 | 150,000 | 0.160 | 1,710,000 | 0.168 | |
| 26/05/2026 | 0.188 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.189 | 25,606.030 | 1,480,000 | 1,280,000 | 0.187 | 200,000 | 0.189 | |
| 21/05/2026 | 0.163 | 25,386.520 | 1,100,000 | 1,100,000 | 0.167 | |||
| 20/05/2026 | 0.189 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.204 | 25,797.850 | 600,000 | 600,000 | 0.202 | |||
| 18/05/2026 | 0.190 | 25,675.180 | 2,690,000 | 930,000 | 0.192 | 1,760,000 | 0.191 | |
| 15/05/2026 | 0.223 | 25,962.730 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |