58151 恒指信證七九牛Ｖ
按盘价 
0.110 +0.021 (+23.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.089 | 24,718.100 | 16,580,000 | 6,240,000 | 0.082 | 1,210,000 | 0.085 | |
| 11/06/2026 | 0.044 | 24,249.290 | 1,565,870,000 | 745,250,000 | 0.036 | 757,800,000 | 0.035 | |
| 10/06/2026 | 0.068 | 24,407.960 | 1,810,000 | 660,000 | 0.059 | 900,000 | 0.059 | |
| 09/06/2026 | 0.084 | 24,565.900 | 340,000 | 110,000 | 0.087 | 200,000 | 0.080 | |
| 08/06/2026 | 0.087 | 24,657.060 | 3,230,000 | 1,400,000 | 0.087 | 1,700,000 | 0.081 | |
| 05/06/2026 | 0.123 | 24,961.950 | 1,000,000 | 300,000 | 0.140 | 700,000 | 0.135 | |
| 04/06/2026 | 0.149 | 25,253.400 | 90,000 | 90,000 | 0.146 | |||
| 03/06/2026 | 0.186 | 25,633.210 | 100,000 | 100,000 | 0.195 | |||
| 02/06/2026 | 0.226 | 26,038.320 | 50,000 | 50,000 | 0.176 | |||
| 01/06/2026 | 0.163 | 25,398.180 | 100,000 | 50,000 | 0.151 | 50,000 | 0.163 | |
| 29/05/2026 | 0.141 | 25,182.390 | 750,000 | 700,000 | 0.145 | 50,000 | 0.139 | |
| 28/05/2026 | 0.120 | 25,006.160 | 400,000 | 400,000 | 0.119 | |||
| 27/05/2026 | 0.151 | 25,328.230 | 100,000 | 100,000 | 0.162 | |||
| 26/05/2026 | 0.181 | 25,599.450 | 300,000 | 150,000 | 0.191 | 150,000 | 0.173 | |
| 22/05/2026 | 0.181 | 25,606.030 | 100,000 | 100,000 | 0.193 | |||
| 21/05/2026 | 0.158 | 25,386.520 | 300,000 | 300,000 | 0.173 | |||
| 20/05/2026 | 0.181 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.196 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.183 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.213 | 25,962.730 | 120,000 | 120,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |