58486 恒指星展七乙牛Ｋ
按盘价 
0.165 -0.028 (-14.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.193 | 26,111.840 | 0 | |||||
| 28/04/2026 | 0.156 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.184 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.184 | 25,978.070 | 1,800,000 | 900,000 | 0.163 | 900,000 | 0.160 | |
| 23/04/2026 | 0.180 | 25,915.200 | 1,800,000 | 900,000 | 0.180 | 900,000 | 0.172 | |
| 22/04/2026 | 0.207 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.231 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.221 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.203 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.226 | 26,394.260 | 680,000 | 680,000 | 0.212 | |||
| 15/04/2026 | 0.185 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.178 | 25,872.320 | 1,800,000 | 900,000 | 0.170 | |||
| 13/04/2026 | 0.156 | 25,660.850 | 1,800,000 | 900,000 | 0.153 | 900,000 | 0.153 | |
| 10/04/2026 | 0.180 | 25,893.540 | 2,700,000 | 1,800,000 | 0.184 | |||
| 09/04/2026 | 0.167 | 25,752.400 | 2,700,000 | 900,000 | 0.165 | 900,000 | 0.174 | |
| 08/04/2026 | 0.181 | 25,893.020 | 3,600,000 | 1,800,000 | 0.174 | 900,000 | 0.170 | |
| 02/04/2026 | 0.110 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.119 | 25,294.030 | 10,000 | 10,000 | 0.122 | |||
| 31/03/2026 | 0.075 | 24,788.140 | 1,100,000 | 550,000 | 0.065 | 550,000 | 0.064 | |
| 30/03/2026 | 0.071 | 24,750.790 | 2,900,000 | 1,440,000 | 0.060 | 540,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |