58560 比迪摩通八二熊Ｄ
按盘价 
0.445 +0.010 (+2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.435 | 80.850 | 0 | |||||
| 17/06/2026 | 0.430 | 81.900 | 0 | |||||
| 16/06/2026 | 0.415 | 84.050 | 0 | |||||
| 15/06/2026 | 0.405 | 85.600 | 0 | |||||
| 12/06/2026 | 0.405 | 86.550 | 0 | |||||
| 11/06/2026 | 0.410 | 84.950 | 0 | |||||
| 10/06/2026 | 0.405 | 86.189 | 490,000 | 490,000 | 0.410 | |||
| 09/06/2026 | 0.390 | 87.989 | 360,000 | 360,000 | 0.390 | |||
| 08/06/2026 | 0.395 | 87.639 | 850,000 | 850,000 | 0.395 | |||
| 05/06/2026 | 0.385 | 89.289 | 100,000 | 100,000 | 0.385 | |||
| 04/06/2026 | 0.370 | 91.389 | 0 | |||||
| 03/06/2026 | 0.365 | 92.839 | 100,000 | 100,000 | 0.365 | |||
| 02/06/2026 | 0.350 | 96.339 | 200,000 | 200,000 | 0.360 | |||
| 01/06/2026 | 0.380 | 90.339 | 100,000 | 100,000 | 0.380 | |||
| 29/05/2026 | 0.375 | 90.889 | 100,000 | 100,000 | 0.370 | |||
| 28/05/2026 | 0.380 | 89.889 | 0 | |||||
| 27/05/2026 | 0.380 | 90.289 | 75,000 | 75,000 | 0.375 | |||
| 26/05/2026 | 0.360 | 93.239 | 75,000 | 75,000 | 0.360 | |||
| 22/05/2026 | 0.380 | 91.189 | 0 | |||||
| 21/05/2026 | 0.380 | 90.139 | 140,000 | 70,000 | 0.380 | 70,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/06/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |