59453 晶泰瑞銀七八熊Ａ
按盘价 
0.690 +0.020 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.670 | 6.790 | 0 | |||||
| 28/07/2026 | 0.640 | 7.120 | 0 | |||||
| 27/07/2026 | 0.630 | 7.170 | 0 | |||||
| 24/07/2026 | 0.630 | 7.200 | 70,000 | 70,000 | 0.610 | |||
| 23/07/2026 | 0.650 | 7.040 | 0 | |||||
| 22/07/2026 | 0.640 | 7.000 | 30,000 | 30,000 | 0.640 | |||
| 21/07/2026 | 0.640 | 7.050 | 210,000 | 210,000 | 0.640 | |||
| 20/07/2026 | 0.630 | 7.210 | 0 | |||||
| 17/07/2026 | 0.630 | 7.180 | 70,000 | 70,000 | 0.630 | |||
| 16/07/2026 | 0.570 | 7.960 | 0 | |||||
| 15/07/2026 | 0.570 | 7.850 | 140,000 | 70,000 | 0.570 | 70,000 | 0.590 | |
| 14/07/2026 | 0.620 | 7.440 | 240,000 | 240,000 | 0.626 | |||
| 13/07/2026 | 0.580 | 7.720 | 0 | |||||
| 10/07/2026 | 0.570 | 7.920 | 0 | |||||
| 09/07/2026 | 0.580 | 7.820 | 0 | |||||
| 08/07/2026 | 0.580 | 7.700 | 0 | |||||
| 07/07/2026 | 0.570 | 7.810 | 0 | |||||
| 06/07/2026 | 0.550 | 8.190 | 0 | |||||
| 03/07/2026 | 0.570 | 7.900 | 0 | |||||
| 02/07/2026 | 0.600 | 7.480 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |