60565 贛鋒匯豐六九牛Ａ
按盘价 
0.320 +0.060 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.260 | 75.150 | 300,000 | 220,000 | 0.267 | |||
| 22/04/2026 | 0.285 | 78.300 | 660,000 | 620,000 | 0.282 | |||
| 21/04/2026 | 0.310 | 80.400 | 600,000 | 500,000 | 0.325 | |||
| 20/04/2026 | 0.315 | 80.600 | 460,000 | |||||
| 17/04/2026 | 0.320 | 81.850 | 100,000 | 20,000 | 0.325 | |||
| 16/04/2026 | 0.345 | 84.150 | 160,000 | 20,000 | 0.330 | 20,000 | 0.330 | |
| 15/04/2026 | 0.290 | 78.450 | 180,000 | 160,000 | 0.295 | |||
| 14/04/2026 | 0.330 | 82.550 | 580,000 | 500,000 | 0.335 | |||
| 13/04/2026 | 0.300 | 79.800 | 100,000 | 100,000 | 0.295 | |||
| 10/04/2026 | 0.295 | 79.050 | 80,000 | 60,000 | 0.320 | |||
| 09/04/2026 | 0.270 | 77.450 | 100,000 | |||||
| 08/04/2026 | 0.275 | 77.050 | 420,000 | 180,000 | 0.255 | |||
| 02/04/2026 | 0.231 | 73.100 | 480,000 | 160,000 | 0.223 | 80,000 | 0.230 | |
| 01/04/2026 | 0.202 | 69.850 | 600,000 | 260,000 | 0.213 | 120,000 | 0.220 | |
| 31/03/2026 | 0.228 | 72.750 | 1,200,000 | 480,000 | 0.233 | 60,000 | 0.220 | |
| 30/03/2026 | 0.246 | 74.550 | 2,060,000 | 680,000 | 0.235 | 180,000 | 0.231 | |
| 27/03/2026 | 0.243 | 74.300 | 2,620,000 | 1,460,000 | 0.221 | |||
| 26/03/2026 | 0.182 | 68.000 | 3,340,000 | 860,000 | 0.183 | 260,000 | 0.181 | |
| 25/03/2026 | 0.157 | 65.550 | 4,540,000 | 1,340,000 | 0.136 | 360,000 | 0.147 | |
| 24/03/2026 | 0.123 | 62.200 | 4,480,000 | 800,000 | 0.097 | 1,180,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |