61923 恒指法巴九三熊Ｄ
实時 按盘价 跌0.209 -0.005 (-2.336%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.21425,807.920310,000100,0000.223210,0000.221
28/07/20260.26025,310.8500
27/07/20260.26525,207.1800
24/07/20260.27524,963.2300
23/07/20260.26525,210.8100
22/07/20260.28524,892.6600
21/07/20260.27525,132.2900
20/07/20260.27525,143.0500
17/07/20260.32024,562.240130,000130,0000.320
16/07/20260.28525,008.6000
15/07/20260.31524,681.1000
14/07/20260.34024,340.7300
13/07/20260.35524,213.7200
10/07/20260.35524,175.1200
09/07/20260.36024,030.1800
08/07/20260.35524,199.4600
07/07/20260.41023,496.8900
06/07/20260.41023,616.3200
03/07/20260.43023,350.0300
02/07/20260.46023,055.0300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。