62042 恒指信證八十牛Ｄ
按盘价 
0.112 -0.044 (-28.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.156 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.180 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.173 | 27,183.150 | 80,000 | 80,000 | 0.177 | |||
| 09/02/2026 | 0.161 | 27,027.160 | 1,000,000 | 1,000,000 | 0.168 | |||
| 06/02/2026 | 0.114 | 26,559.950 | 4,080,000 | 1,500,000 | 0.104 | 2,580,000 | 0.099 | |
| 05/02/2026 | 0.143 | 26,885.240 | 680,000 | 370,000 | 0.115 | 310,000 | 0.107 | |
| 04/02/2026 | 0.144 | 26,847.320 | 420,000 | 210,000 | 0.135 | 210,000 | 0.130 | |
| 03/02/2026 | 0.140 | 26,834.770 | 610,000 | 300,000 | 0.129 | 310,000 | 0.120 | |
| 02/02/2026 | 0.133 | 26,775.570 | 450,000 | 200,000 | 0.128 | 250,000 | 0.122 | |
| 30/01/2026 | 0.204 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.255 | 27,968.090 | 10,000 | 10,000 | 0.250 | |||
| 28/01/2026 | 0.241 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.172 | 27,126.950 | 220,000 | 220,000 | 0.162 | |||
| 26/01/2026 | 0.138 | 26,765.520 | 60,000 | 60,000 | 0.138 | |||
| 23/01/2026 | 0.138 | 26,749.510 | 280,000 | 240,000 | 0.144 | 40,000 | 0.144 | |
| 22/01/2026 | 0.123 | 26,629.960 | 100,000 | 100,000 | 0.125 | |||
| 21/01/2026 | 0.122 | 26,585.060 | 170,000 | 170,000 | 0.122 | |||
| 20/01/2026 | 0.113 | 26,487.510 | 210,000 | 210,000 | 0.109 | |||
| 19/01/2026 | 0.119 | 26,563.900 | 20,000 | 20,000 | 0.119 | |||
| 16/01/2026 | 0.145 | 26,844.960 | 70,000 | 70,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |