62763 美團法興八乙熊Ｔ
按盘价 
0.141 +0.002 (+1.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.139 | 78.100 | 1,940,000 | 1,330,000 | 0.134 | 580,000 | 0.136 | |
| 10/06/2026 | 0.130 | 79.000 | 12,000,000 | 5,830,000 | 0.137 | 5,940,000 | 0.135 | |
| 09/06/2026 | 0.144 | 77.200 | 6,820,000 | 3,130,000 | 0.144 | 3,650,000 | 0.144 | |
| 08/06/2026 | 0.157 | 76.250 | 1,020,000 | 300,000 | 0.152 | 700,000 | 0.151 | |
| 05/06/2026 | 0.129 | 79.950 | 2,730,000 | 1,670,000 | 0.131 | 710,000 | 0.129 | |
| 04/06/2026 | 0.134 | 78.600 | 1,980,000 | 320,000 | 0.138 | 970,000 | 0.135 | |
| 03/06/2026 | 0.121 | 80.400 | 6,170,000 | 2,820,000 | 0.117 | 730,000 | 0.116 | |
| 02/06/2026 | 0.080 | 85.500 | 30,120,000 | 12,420,000 | 0.089 | 14,000,000 | 0.089 | |
| 01/06/2026 | 0.138 | 78.250 | 17,960,000 | 8,370,000 | 0.149 | 8,620,000 | 0.148 | |
| 29/05/2026 | 0.176 | 73.450 | 1,260,000 | 650,000 | 0.163 | 610,000 | 0.172 | |
| 28/05/2026 | 0.179 | 73.300 | 10,000 | 10,000 | 0.179 | |||
| 27/05/2026 | 0.143 | 77.700 | 390,000 | 250,000 | 0.143 | |||
| 26/05/2026 | 0.133 | 78.800 | 3,190,000 | 1,370,000 | 0.129 | 1,200,000 | 0.140 | |
| 22/05/2026 | 0.113 | 81.350 | 3,470,000 | 1,430,000 | 0.113 | 640,000 | 0.113 | |
| 21/05/2026 | 0.106 | 82.100 | 20,380,000 | 7,710,000 | 0.083 | 8,280,000 | 0.079 | |
| 20/05/2026 | 0.102 | 82.850 | 720,000 | 470,000 | 0.106 | |||
| 19/05/2026 | 0.100 | 83.050 | 6,030,000 | 2,120,000 | 0.101 | 3,080,000 | 0.100 | |
| 18/05/2026 | 0.108 | 82.150 | 13,550,000 | 6,730,000 | 0.111 | 5,850,000 | 0.111 | |
| 15/05/2026 | 0.104 | 82.700 | 13,530,000 | 5,830,000 | 0.097 | 4,520,000 | 0.097 | |
| 14/05/2026 | 0.078 | 85.700 | 2,180,000 | 660,000 | 0.056 | 1,260,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |